Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0304 |
100.1129 |
0.0304 |
0.0299 |
0.0310 |
0.0304 |
| 2024-06-04 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-06-03 |
0.0314 |
1,671.9457 |
0.0314 |
0.0299 |
0.0329 |
0.0299 |
| 2024-06-02 |
0.0330 |
29.4000 |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-06-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-31 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-30 |
0.0332 |
36.7698 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-29 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-27 |
0.0332 |
3.0238 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-24 |
0.0332 |
3.0693 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-23 |
0.0332 |
51.6678 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-22 |
0.0332 |
28.1795 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-21 |
0.0339 |
29.4058 |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2024-05-20 |
0.0332 |
3.4629 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-18 |
0.0335 |
6.4843 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-16 |
0.0330 |
119.2564 |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2024-05-15 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-13 |
0.0324 |
124.9028 |
0.0324 |
0.0319 |
0.0329 |
0.0319 |
| 2024-05-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-11 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-10 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-09 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-08 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-07 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-06 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-05 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-04 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-01 |
0.0331 |
95.2009 |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-04-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-04-29 |
0.0339 |
105.7092 |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2024-04-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-27 |
0.0334 |
231.2267 |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2024-04-26 |
0.0342 |
134.0079 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-04-25 |
0.0346 |
5.5108 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-24 |
0.0363 |
132.8315 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-04-23 |
0.0368 |
17.1380 |
0.0368 |
0.0367 |
0.0370 |
0.0367 |
| 2024-04-22 |
0.0376 |
101.2256 |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2024-04-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-18 |
0.0390 |
51.9914 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-17 |
0.0386 |
18.2684 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |