Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0210 |
558.4216 |
0.0210 |
0.0200 |
0.0220 |
0.0208 |
| 2024-07-23 |
0.0197 |
72.7829 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2024-07-22 |
0.0195 |
470.2263 |
0.0195 |
0.0185 |
0.0205 |
0.0199 |
| 2024-07-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-20 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-19 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-18 |
0.0183 |
130.2989 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-07-17 |
0.0177 |
156.8413 |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2024-07-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-14 |
0.0172 |
3,466.0169 |
0.0172 |
0.0169 |
0.0175 |
0.0174 |
| 2024-07-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-12 |
0.0177 |
690.2076 |
0.0177 |
0.0169 |
0.0184 |
0.0180 |
| 2024-07-11 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-10 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-08 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-06 |
0.0187 |
65.4475 |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2024-07-05 |
0.0182 |
9.8913 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-07-04 |
0.0183 |
12.0854 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-02 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-01 |
0.0187 |
105.8560 |
0.0187 |
0.0185 |
0.0188 |
0.0188 |
| 2024-06-30 |
0.0185 |
52.4053 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-29 |
0.0183 |
53.7806 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-06-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-27 |
0.0197 |
5,661.0539 |
0.0197 |
0.0169 |
0.0224 |
0.0175 |
| 2024-06-26 |
0.0197 |
2,902.7676 |
0.0197 |
0.0169 |
0.0224 |
0.0169 |
| 2024-06-25 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-24 |
0.0224 |
10.0295 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-21 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-19 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-18 |
0.0228 |
1,325.3602 |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2024-06-17 |
0.0256 |
3,637.0003 |
0.0256 |
0.0224 |
0.0289 |
0.0227 |
| 2024-06-16 |
0.0293 |
77.5995 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2024-06-15 |
0.0295 |
48.8943 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-06-14 |
0.0295 |
44.0888 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-06-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-11 |
0.0303 |
140.8317 |
0.0303 |
0.0296 |
0.0310 |
0.0296 |
| 2024-06-10 |
0.0300 |
366.6703 |
0.0300 |
0.0295 |
0.0305 |
0.0296 |
| 2024-06-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-08 |
0.0289 |
127.2748 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-07 |
0.0294 |
81.1151 |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2024-06-06 |
0.0299 |
130.5370 |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2024-06-05 |
0.0304 |
100.1129 |
0.0304 |
0.0299 |
0.0310 |
0.0304 |