Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-11 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-10 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-09 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-08 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-07 |
0.0205 |
10.6025 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-09-06 |
0.0207 |
11.5289 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-09-05 |
0.0208 |
14.4221 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-04 |
0.0208 |
57.0816 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-02 |
0.0209 |
55.2363 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-09-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-20 |
0.0211 |
9.6922 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-08-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-08-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-08-17 |
0.0213 |
9.9332 |
0.0213 |
0.0212 |
0.0213 |
0.0212 |
| 2024-08-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-12 |
0.0214 |
142.2581 |
0.0214 |
0.0208 |
0.0220 |
0.0213 |
| 2024-08-11 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-10 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-09 |
0.0214 |
896.9604 |
0.0214 |
0.0203 |
0.0225 |
0.0215 |
| 2024-08-08 |
0.0215 |
17.7102 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-07 |
0.0215 |
63.9307 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-06 |
0.0217 |
1,460.3057 |
0.0217 |
0.0203 |
0.0230 |
0.0215 |
| 2024-08-05 |
0.0230 |
1,485.0036 |
0.0230 |
0.0208 |
0.0252 |
0.0218 |
| 2024-08-04 |
0.0251 |
41.5615 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-08-03 |
0.0277 |
5.5388 |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2024-08-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-01 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-31 |
0.0287 |
8.9968 |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2024-07-30 |
0.0283 |
239.8019 |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2024-07-29 |
0.0254 |
4,615.1026 |
0.0254 |
0.0208 |
0.0300 |
0.0280 |
| 2024-07-28 |
0.0254 |
4,559.1586 |
0.0254 |
0.0208 |
0.0300 |
0.0271 |
| 2024-07-27 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-07-26 |
0.0205 |
54.7217 |
0.0205 |
0.0203 |
0.0208 |
0.0203 |
| 2024-07-25 |
0.0208 |
52.6826 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |