Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-25 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-24 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-23 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-22 |
0.4500 |
206.6220 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-21 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-20 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-19 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-18 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-17 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-16 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-15 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-14 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-13 |
0.4000 |
2.1000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-12 |
0.4500 |
22.5040 XIOS |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2021-09-11 |
0.9066 |
9.5767 XIOS |
0.9066 |
0.6000 |
1.2132 |
0.6000 |
| 2021-09-10 |
1.4000 |
0.0000 XIOS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-09 |
1.4000 |
0.0000 XIOS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-08 |
1.4000 |
0.0000 XIOS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-07 |
1.2500 |
27.3577 XIOS |
1.2500 |
1.0000 |
1.5000 |
1.4000 |
| 2021-09-06 |
0.8722 |
14,694.3112 XIOS |
0.8722 |
0.1943 |
1.5500 |
0.5000 |
| 2021-09-05 |
0.6700 |
328.3582 XIOS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-09-04 |
0.6700 |
0.0000 XIOS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-09-03 |
0.5350 |
2,329.3267 XIOS |
0.5350 |
0.4000 |
0.6700 |
0.6700 |
| 2021-09-02 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-09-01 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-31 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-30 |
0.8002 |
39.2759 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-29 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-28 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-27 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-26 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-25 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-24 |
0.4179 |
0.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-23 |
0.4179 |
13.0000 XIOS |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2021-08-22 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-21 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-20 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-19 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-18 |
0.8002 |
90.9262 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-17 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-16 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-15 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-14 |
0.5741 |
240.6266 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-13 |
0.4172 |
90.0125 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-12 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-11 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-10 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-09 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-08 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |