Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-26 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.4063 |
5.8497 XIOS |
0.4063 |
0.3981 |
0.4145 |
0.3981 |
| 2024-04-18 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-17 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-16 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-15 |
0.4144 |
0.2899 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-14 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-13 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-12 |
0.4206 |
1.2126 XIOS |
0.4206 |
0.4144 |
0.4269 |
0.4144 |
| 2024-04-11 |
0.4227 |
0.0000 XIOS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-10 |
0.4291 |
24.2875 XIOS |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2024-04-09 |
0.4269 |
0.0000 XIOS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-08 |
0.4269 |
0.4913 XIOS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-07 |
0.4516 |
9.7431 XIOS |
0.4516 |
0.4269 |
0.4764 |
0.4312 |
| 2024-04-06 |
0.4185 |
0.0000 XIOS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-05 |
0.4185 |
0.0000 XIOS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-04 |
0.4292 |
2.9093 XIOS |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-03 |
0.4379 |
3.3634 XIOS |
0.4379 |
0.4312 |
0.4445 |
0.4312 |
| 2024-04-02 |
0.4511 |
0.6522 XIOS |
0.4511 |
0.4444 |
0.4577 |
0.4444 |
| 2024-04-01 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-31 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-30 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-29 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-28 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-27 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-26 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-25 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-24 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-23 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-22 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-21 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-20 |
0.4557 |
3.7800 XIOS |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2024-03-19 |
0.5480 |
21.8416 XIOS |
0.5480 |
0.4534 |
0.6426 |
0.4671 |
| 2024-03-18 |
0.4533 |
0.0000 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-17 |
0.4533 |
0.0000 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-16 |
0.4533 |
0.5311 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-15 |
0.3910 |
20.8875 XIOS |
0.3910 |
0.3196 |
0.4623 |
0.4623 |
| 2024-03-14 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-13 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-12 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-11 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |