Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-21 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-20 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-19 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-18 |
0.2953 |
4.8342 XIOS |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2023-08-17 |
0.3071 |
0.0000 XIOS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-16 |
0.3134 |
13.1747 XIOS |
0.3134 |
0.3071 |
0.3197 |
0.3071 |
| 2023-08-15 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-14 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-13 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-12 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-11 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-10 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-09 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-08 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-07 |
0.3245 |
0.6823 XIOS |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-08-06 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-05 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-04 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-03 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-02 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-01 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-31 |
0.3344 |
2.3882 XIOS |
0.3344 |
0.3261 |
0.3428 |
0.3261 |
| 2023-07-30 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-29 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-28 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-27 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-26 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-25 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-24 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-23 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-22 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-21 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-20 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-19 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-18 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-17 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-16 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-15 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-14 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-13 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-12 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-11 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-10 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3394 |
1.7961 XIOS |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-07-05 |
0.3412 |
3.6214 XIOS |
0.3412 |
0.3326 |
0.3497 |
0.3497 |
| 2023-07-04 |
0.3345 |
5.5947 XIOS |
0.3345 |
0.3261 |
0.3428 |
0.3261 |