Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-10 |
1.5500 |
6.4516 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-09 |
1.5500 |
58.6682 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-08 |
1.5500 |
55.4785 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-07 |
1.5500 |
138.7731 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-06 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-05 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-04 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-03 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-02 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-01 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-31 |
1.5500 |
21.2186 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-30 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-29 |
1.5500 |
0.0000 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-28 |
1.5500 |
39.8952 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-27 |
1.3250 |
9.9623 XIOS |
1.3250 |
1.1000 |
1.5500 |
1.4000 |
| 2021-10-26 |
0.4815 |
0.0000 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-25 |
0.4815 |
0.0000 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-24 |
0.4815 |
26.8241 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-23 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-22 |
0.4500 |
132.1929 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-21 |
0.4500 |
4.4332 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-20 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-19 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-18 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-17 |
0.4500 |
2.2222 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-16 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-15 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-14 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-13 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-12 |
0.4500 |
95.2071 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-11 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-10 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-09 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-08 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-07 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-06 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-05 |
0.4500 |
0.6399 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-04 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-03 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-02 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-01 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-30 |
0.4500 |
42.9991 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-29 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-28 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-27 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-26 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-25 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-24 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-23 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |