Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.8002 |
90.9262 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-08-17 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-16 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-15 |
0.5741 |
0.0000 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-14 |
0.5741 |
240.6266 XIOS |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2021-08-13 |
0.4172 |
90.0125 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-12 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-11 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-10 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-09 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-08 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-07 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-06 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-05 |
0.4172 |
0.9243 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-08-04 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-08-03 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-08-02 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-08-01 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-07-31 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-07-30 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-07-29 |
0.5730 |
0.0000 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-07-28 |
0.5730 |
83.1054 XIOS |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2021-07-27 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-26 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-25 |
0.4172 |
6.6667 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-24 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-23 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-22 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-21 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-20 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-19 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-18 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-17 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-16 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-15 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-14 |
0.4172 |
52.6700 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-13 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-12 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-11 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-10 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-09 |
0.4957 |
115.9095 XIOS |
0.4957 |
0.4172 |
0.5741 |
0.4172 |
| 2021-07-08 |
0.4172 |
1.9483 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-07 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-06 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-05 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-04 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-03 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-02 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-01 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-30 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |