Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-10-05 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-10-04 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-10-03 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-10-02 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-10-01 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-30 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-29 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-28 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-27 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-26 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-25 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-24 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-23 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-22 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-21 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-20 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-19 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-18 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-17 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-09-16 |
336.5000 |
6.6786 |
336.5000 |
140.0000 |
533.0000 |
140.0000 |
| 2019-09-15 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-09-14 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-09-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-09-12 |
384.0179 |
0.7316 |
384.0179 |
180.0000 |
588.0358 |
180.0000 |
| 2019-09-11 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-10 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-09 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-08 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-07 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-06 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-05 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-04 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-03 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-02 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-01 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-31 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-30 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-29 |
588.0321 |
0.0137 |
588.0321 |
588.0285 |
588.0358 |
588.0358 |
| 2019-08-28 |
459.5200 |
15.6564 |
459.5200 |
336.5902 |
582.4498 |
582.4498 |
| 2019-08-27 |
471.5363 |
4.2960 |
471.5363 |
386.0726 |
557.0000 |
557.0000 |
| 2019-08-26 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-25 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-24 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-23 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-22 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-21 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-20 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-19 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-18 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |