Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-22 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-21 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-20 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-19 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-18 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-17 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-16 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-15 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-14 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-13 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-12 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-11 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-10 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-09 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-08 |
210.0000 |
0.2301 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-07 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-06 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-05 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-04 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-03 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-02 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-01 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-31 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-22 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-21 |
210.0000 |
0.0033 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-20 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-19 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-18 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-17 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-16 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-15 |
535.3121 |
0.0110 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-14 |
535.3121 |
0.0125 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-13 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-12 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-11 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-10 |
800.0000 |
0.0003 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |