Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-15 |
803.6000 |
0.0001 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-14 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-11 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-10 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-09 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-08 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-06 |
180.0000 |
0.0358 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-05 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-04 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-03 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-02 |
685.9329 |
0.6467 |
685.9329 |
571.8657 |
800.0000 |
800.0000 |
| 2019-08-01 |
507.5000 |
0.7084 |
507.5000 |
215.0000 |
800.0000 |
215.0000 |
| 2019-07-31 |
225.0985 |
0.0235 |
225.0985 |
129.5103 |
320.6868 |
320.6868 |
| 2019-07-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-22 |
210.0000 |
0.7639 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-21 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-20 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-19 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-18 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-17 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-16 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-15 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-14 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-13 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-12 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-11 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-10 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-09 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-08 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-07 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-06 |
532.8543 |
0.0045 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-05 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-04 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-03 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-02 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-01 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |