Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
89.7702 |
0.0013 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-12-03 |
90.6679 |
0.0000 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-12-02 |
90.6679 |
0.0000 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-12-01 |
90.6679 |
0.0171 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-11-30 |
90.2191 |
0.0172 |
90.2191 |
89.7702 |
90.6679 |
90.6679 |
| 2022-11-29 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-28 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-27 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-26 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-25 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-24 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-23 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-22 |
90.2191 |
0.0108 |
90.2191 |
89.7702 |
90.6679 |
89.7702 |
| 2022-11-21 |
90.2191 |
0.0430 |
90.2191 |
89.7702 |
90.6679 |
89.7702 |
| 2022-11-20 |
93.4338 |
0.1070 |
93.4338 |
91.5746 |
95.2929 |
91.5746 |
| 2022-11-19 |
95.2929 |
0.0000 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-18 |
95.2929 |
0.0000 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-17 |
95.2929 |
0.0105 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-16 |
94.8306 |
0.0852 |
94.8306 |
93.4153 |
96.2458 |
95.2929 |
| 2022-11-15 |
92.0287 |
0.1217 |
92.0287 |
90.6422 |
93.4153 |
93.4153 |
| 2022-11-14 |
90.6724 |
0.0971 |
90.6724 |
89.7702 |
91.5746 |
89.7702 |
| 2022-11-13 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-12 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-11 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-10 |
86.3358 |
0.4106 |
86.3358 |
82.9013 |
89.7702 |
89.7702 |
| 2022-11-09 |
93.9753 |
0.2413 |
93.9753 |
89.7702 |
98.1804 |
89.7702 |
| 2022-11-08 |
100.1984 |
0.1617 |
100.1984 |
97.2083 |
103.1886 |
97.2083 |
| 2022-11-07 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-06 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-05 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-04 |
102.1102 |
0.1382 |
102.1102 |
100.0000 |
104.2205 |
104.2205 |
| 2022-11-03 |
107.9153 |
0.0074 |
107.9153 |
107.3784 |
108.4522 |
107.3784 |
| 2022-11-02 |
108.4522 |
0.0258 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2022-11-01 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-10-31 |
109.0703 |
0.0301 |
109.0703 |
108.6039 |
109.5368 |
108.6039 |
| 2022-10-30 |
110.0844 |
0.0427 |
110.0844 |
109.5368 |
110.6321 |
110.6321 |
| 2022-10-29 |
114.1097 |
1.2275 |
114.1097 |
102.3098 |
125.9097 |
109.5368 |
| 2022-10-28 |
101.0096 |
0.7568 |
101.0096 |
93.4153 |
108.6039 |
102.3098 |
| 2022-10-27 |
94.3494 |
0.0000 |
94.3494 |
94.3494 |
94.3494 |
94.3494 |
| 2022-10-26 |
94.3681 |
0.1504 |
94.3681 |
92.4904 |
96.2458 |
94.3494 |
| 2022-10-25 |
91.6154 |
0.2459 |
91.6154 |
88.8814 |
94.3494 |
93.4153 |
| 2022-10-24 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-23 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-22 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-21 |
89.7880 |
0.1424 |
89.7880 |
88.0014 |
91.5746 |
88.0014 |
| 2022-10-20 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-19 |
92.5551 |
0.0163 |
92.5551 |
92.4904 |
92.6197 |
92.4904 |
| 2022-10-18 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-17 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-16 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |