Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-22 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-21 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-20 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-19 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-18 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-17 |
124.6630 |
0.0011 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-16 |
125.9097 |
0.0000 |
125.9097 |
125.9097 |
125.9097 |
125.9097 |
| 2023-01-15 |
123.5265 |
0.6047 |
123.5265 |
118.6126 |
128.4405 |
125.9097 |
| 2023-01-14 |
114.0747 |
0.2050 |
114.0747 |
109.5368 |
118.6126 |
118.6126 |
| 2023-01-13 |
108.9945 |
0.0251 |
108.9945 |
108.4522 |
109.5368 |
109.5368 |
| 2023-01-12 |
104.8038 |
0.1852 |
104.8038 |
101.1554 |
108.4522 |
108.4522 |
| 2023-01-11 |
101.1554 |
0.0000 |
101.1554 |
101.1554 |
101.1554 |
101.1554 |
| 2023-01-10 |
100.6546 |
0.0262 |
100.6546 |
100.1538 |
101.1554 |
101.1554 |
| 2023-01-09 |
96.7845 |
0.1880 |
96.7845 |
93.4153 |
100.1538 |
100.1538 |
| 2023-01-08 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-07 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-06 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-05 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-04 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-03 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-02 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-01 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-12-31 |
88.9914 |
0.2814 |
88.9914 |
84.5676 |
93.4153 |
93.4153 |
| 2022-12-30 |
83.7303 |
0.0155 |
83.7303 |
83.7303 |
83.7303 |
83.7303 |
| 2022-12-29 |
84.1740 |
0.3586 |
84.1740 |
82.0805 |
86.2674 |
84.5676 |
| 2022-12-28 |
86.6988 |
0.0141 |
86.6988 |
86.2674 |
87.1301 |
86.2674 |
| 2022-12-27 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-26 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-25 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-24 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-23 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-22 |
87.1344 |
0.4581 |
87.1344 |
86.2674 |
88.0014 |
88.0014 |
| 2022-12-21 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-20 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-19 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-18 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-17 |
86.7074 |
0.0684 |
86.7074 |
85.4133 |
88.0014 |
85.4133 |
| 2022-12-16 |
88.0014 |
0.0211 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-15 |
88.4414 |
0.0170 |
88.4414 |
88.0014 |
88.8814 |
88.0014 |
| 2022-12-14 |
88.0188 |
0.1134 |
88.0188 |
86.2674 |
89.7702 |
89.7702 |
| 2022-12-13 |
84.9989 |
0.1118 |
84.9989 |
83.7303 |
86.2674 |
85.4133 |
| 2022-12-12 |
86.2845 |
0.1020 |
86.2845 |
84.5676 |
88.0014 |
84.5676 |
| 2022-12-11 |
88.4414 |
0.0190 |
88.4414 |
88.0014 |
88.8814 |
88.0014 |
| 2022-12-10 |
88.8814 |
0.0226 |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2022-12-09 |
89.3258 |
0.0261 |
89.3258 |
88.8814 |
89.7702 |
88.8814 |
| 2022-12-08 |
91.1303 |
0.1032 |
91.1303 |
89.7702 |
92.4904 |
89.7702 |
| 2022-12-07 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-12-06 |
92.9528 |
0.0260 |
92.9528 |
92.4904 |
93.4153 |
93.4153 |
| 2022-12-05 |
91.5792 |
0.0617 |
91.5792 |
90.6679 |
92.4904 |
92.4904 |