Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
95.5904 |
0.0012 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-17 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-16 |
95.5904 |
0.0020 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-15 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-14 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-13 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-12 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-11 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-10 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-09 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-08 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-07 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-06 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-05 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-04 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-03 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-02 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-01 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-31 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-30 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-29 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-28 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-27 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-26 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-25 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-24 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-23 |
95.5904 |
3.8333 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-08-22 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-21 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-20 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-19 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-18 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-17 |
70.0800 |
0.9175 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-16 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-15 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-14 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-13 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-12 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-11 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-10 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-09 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-08 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-07 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-06 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-05 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-04 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-03 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-02 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-08-01 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-31 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |