Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-27 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-26 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-25 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-24 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-23 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-22 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-21 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-20 |
77.2220 |
6.6469 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-19 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-18 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-17 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-16 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-15 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-14 |
77.2220 |
0.7012 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-13 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-12 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-11 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-10 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-09 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-08 |
78.4110 |
0.0000 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-07 |
78.4110 |
0.3697 XDE2 |
78.4110 |
78.4110 |
78.4110 |
78.4110 |
| 2021-07-06 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-05 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-04 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-03 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-02 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-07-01 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-30 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-29 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-28 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-27 |
77.2220 |
0.1360 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-26 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-25 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-24 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-23 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-22 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-21 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-20 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-19 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-18 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-17 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-16 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-15 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-14 |
117.6050 |
0.2914 XDE2 |
117.6050 |
77.3000 |
157.9100 |
157.9100 |
| 2021-06-13 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-12 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-11 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-10 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-09 |
157.9100 |
0.4101 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |