Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-26 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-25 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-24 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-23 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-22 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-21 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-20 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-19 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-18 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-17 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-16 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-15 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-14 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-13 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-12 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-11 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-10 |
70.0810 |
0.0092 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-09 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-08 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-07 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-06 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-05 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-04 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-03 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-02 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-01 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-30 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-29 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-28 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-27 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-26 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-25 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-24 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-23 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-22 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-21 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-20 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-19 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-18 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-17 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-16 |
111.0000 |
0.0127 XDE2 |
111.0000 |
89.0000 |
133.0000 |
89.0000 |
| 2021-11-15 |
113.8376 |
11.4284 XDE2 |
113.8376 |
70.0810 |
157.5942 |
70.0810 |
| 2021-11-14 |
74.9867 |
0.0000 XDE2 |
74.9867 |
74.9867 |
74.9867 |
74.9867 |
| 2021-11-13 |
74.9867 |
1.1703 XDE2 |
74.9867 |
74.9867 |
74.9867 |
74.9867 |
| 2021-11-12 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-11-11 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-11-10 |
157.5943 |
0.3655 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-11-09 |
74.9856 |
0.0000 XDE2 |
74.9856 |
74.9856 |
74.9856 |
74.9856 |
| 2021-11-08 |
74.9856 |
0.0000 XDE2 |
74.9856 |
74.9856 |
74.9856 |
74.9856 |