Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-04-18 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-04-17 |
41.1591 |
0.0000 XDE2 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-04-16 |
41.3655 |
0.0031 XDE2 |
41.3655 |
41.1591 |
41.5718 |
41.1591 |
| 2024-04-15 |
45.5580 |
0.0728 XDE2 |
45.5580 |
42.8346 |
48.2815 |
42.8346 |
| 2024-04-14 |
49.7580 |
0.0439 XDE2 |
49.7580 |
48.7655 |
50.7506 |
48.7655 |
| 2024-04-13 |
50.7506 |
0.0148 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-12 |
50.7506 |
0.0000 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-11 |
50.7506 |
0.0000 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-10 |
50.7506 |
0.0000 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-09 |
50.7506 |
0.0000 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-08 |
50.7506 |
0.0000 XDE2 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-07 |
51.7835 |
0.0340 XDE2 |
51.7835 |
50.7506 |
52.8165 |
50.7506 |
| 2024-04-06 |
54.0000 |
0.0000 XDE2 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-04-05 |
54.0000 |
0.0000 XDE2 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-04-04 |
47.1731 |
0.2226 XDE2 |
47.1731 |
40.3462 |
54.0000 |
54.0000 |
| 2024-04-03 |
43.9299 |
0.0406 XDE2 |
43.9299 |
42.8346 |
45.0252 |
42.8346 |
| 2024-04-02 |
46.1730 |
0.0237 XDE2 |
46.1730 |
45.0252 |
47.3208 |
45.0252 |
| 2024-04-01 |
46.8511 |
0.0047 XDE2 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-03-31 |
46.3861 |
0.0000 XDE2 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-03-30 |
46.3861 |
0.0000 XDE2 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-03-29 |
46.3861 |
0.0000 XDE2 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-03-28 |
46.3861 |
0.0000 XDE2 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-03-27 |
46.3861 |
0.0000 XDE2 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-03-26 |
45.9280 |
0.0144 XDE2 |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2024-03-25 |
44.1381 |
0.0359 XDE2 |
44.1381 |
43.2576 |
45.0185 |
45.0185 |
| 2024-03-24 |
41.6015 |
0.0548 XDE2 |
41.6015 |
40.3747 |
42.8283 |
42.8283 |
| 2024-03-23 |
40.3747 |
0.0000 XDE2 |
40.3747 |
40.3747 |
40.3747 |
40.3747 |
| 2024-03-22 |
40.3747 |
0.0000 XDE2 |
40.3747 |
40.3747 |
40.3747 |
40.3747 |
| 2024-03-21 |
46.1627 |
0.0049 XDE2 |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-03-20 |
48.0897 |
0.0421 XDE2 |
48.0897 |
45.9325 |
50.2468 |
45.9325 |
| 2024-03-19 |
48.8933 |
0.4551 XDE2 |
48.8933 |
42.8283 |
54.9584 |
47.8022 |
| 2024-03-18 |
42.1990 |
0.0200 XDE2 |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-17 |
43.4852 |
0.0326 XDE2 |
43.4852 |
42.8346 |
44.1358 |
42.8346 |
| 2024-03-16 |
46.1627 |
0.0093 XDE2 |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-03-15 |
46.8580 |
0.0045 XDE2 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-03-14 |
46.3213 |
0.1633 XDE2 |
46.3213 |
42.4032 |
50.2394 |
49.2543 |
| 2024-03-13 |
40.2839 |
0.3176 XDE2 |
40.2839 |
36.8764 |
43.6913 |
43.6913 |
| 2024-03-12 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-11 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-10 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-09 |
35.7945 |
0.0000 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-08 |
35.7945 |
0.0544 XDE2 |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-07 |
35.6354 |
0.8366 XDE2 |
35.6354 |
34.3944 |
36.8764 |
36.8764 |
| 2024-03-06 |
36.9278 |
0.8442 XDE2 |
36.9278 |
35.0875 |
38.7680 |
35.0875 |
| 2024-03-05 |
41.7344 |
0.7980 XDE2 |
41.7344 |
36.1480 |
47.3208 |
38.0023 |
| 2024-03-04 |
36.5122 |
0.3844 XDE2 |
36.5122 |
36.1480 |
36.8764 |
36.8764 |
| 2024-03-03 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-02 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-01 |
35.4392 |
0.0000 XDE2 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |