Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-31 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-30 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-29 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-28 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-27 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-26 |
157.5943 |
0.0000 XDE2 |
157.5943 |
157.5943 |
157.5943 |
157.5943 |
| 2021-10-25 |
116.2900 |
3.7797 XDE2 |
116.2900 |
74.9856 |
157.5943 |
157.5943 |
| 2021-10-24 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-23 |
70.0800 |
2.2647 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-22 |
70.0800 |
0.3092 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-21 |
70.0800 |
0.3415 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-20 |
95.5904 |
0.2557 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-10-19 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-18 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-17 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-16 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-15 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-14 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-13 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-12 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-11 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-10 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-09 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-08 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-07 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-06 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-05 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-04 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-03 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-02 |
70.0800 |
0.0751 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-10-01 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-30 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-29 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-28 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-27 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-26 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-25 |
70.0800 |
0.0020 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-09-24 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-23 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-22 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-21 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-20 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-19 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-18 |
95.5904 |
0.0012 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-17 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-16 |
95.5904 |
0.0020 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-15 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-14 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |
| 2021-09-13 |
95.5904 |
0.0000 XDE2 |
95.5904 |
95.5904 |
95.5904 |
95.5904 |