Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-18 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-17 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-16 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-15 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-14 117.6050 0.2914 XDE2 117.6050 77.3000 157.9100 157.9100
2021-06-13 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-12 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-11 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-10 157.9100 0.0000 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-09 157.9100 0.4101 XDE2 157.9100 157.9100 157.9100 157.9100
2021-06-08 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-07 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-06 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-05 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-04 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-03 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-02 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-06-01 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-31 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-30 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-29 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-28 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-27 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-26 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-25 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-24 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-23 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-22 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-21 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-20 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-05-19 97.9651 3.2377 XDE2 97.9651 77.2220 118.7082 77.2220
2021-05-18 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-17 119.3541 5.7936 XDE2 119.3541 118.7082 120.0000 118.7082
2021-05-16 119.3541 5.7885 XDE2 119.3541 118.7082 120.0000 118.7082
2021-05-15 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-14 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-13 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-12 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-11 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-10 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-09 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-08 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-07 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-05-06 168.7082 0.3766 XDE2 168.7082 118.7082 218.7082 218.7082
2021-05-05 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-04 118.7082 0.8571 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-03 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-02 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-01 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-30 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
12...2021222324...3839