Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-15 |
1,201.1000 RUB |
0.0304 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-13 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-05-12 |
1,201.1000 RUB |
0.0013 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-11 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-05-10 |
1,201.0500 RUB |
0.0030 XCH |
1,201.0500 RUB |
1,201.0000 RUB |
1,201.1000 RUB |
1,201.0000 RUB |
| 2025-05-09 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-08 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-07 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-06 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-05 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-04 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-03 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-02 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-01 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-30 |
1,201.0000 RUB |
0.0293 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-29 |
1,201.0000 RUB |
0.0293 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-28 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-27 |
1,201.1000 RUB |
0.0013 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-26 |
1,201.0500 RUB |
0.0018 XCH |
1,201.0500 RUB |
1,201.0000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-25 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-24 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-23 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-22 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-21 |
1,201.1000 RUB |
0.1172 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-20 |
1,201.1000 RUB |
0.0002 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-19 |
1,201.1000 RUB |
0.0285 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-04-18 |
1,201.1110 RUB |
0.0004 XCH |
1,201.1110 RUB |
1,201.1110 RUB |
1,201.1110 RUB |
1,201.1110 RUB |
| 2025-04-17 |
1,494.5000 RUB |
0.0005 XCH |
1,494.5000 RUB |
1,494.0000 RUB |
1,495.0000 RUB |
1,495.0000 RUB |
| 2025-04-16 |
1,347.5500 RUB |
0.0039 XCH |
1,347.5500 RUB |
1,201.1000 RUB |
1,494.0000 RUB |
1,494.0000 RUB |
| 2025-04-15 |
1,201.0000 RUB |
0.2555 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-14 |
1,201.0000 RUB |
0.2555 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-13 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-12 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-11 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-10 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-09 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-08 |
1,201.0000 RUB |
0.0005 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-07 |
1,201.0000 RUB |
0.0005 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-06 |
1,201.0000 RUB |
0.0303 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-05 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-04 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-04-03 |
1,390.5500 RUB |
20.0441 XCH |
1,390.5500 RUB |
1,201.0000 RUB |
1,580.1000 RUB |
1,201.0000 RUB |
| 2025-04-02 |
1,580.1000 RUB |
0.0317 XCH |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
| 2025-04-01 |
1,580.1000 RUB |
0.1070 XCH |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
| 2025-03-31 |
1,580.1000 RUB |
0.1059 XCH |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
| 2025-03-30 |
1,580.1000 RUB |
0.0005 XCH |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
| 2025-03-29 |
1,580.1000 RUB |
0.0005 XCH |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
1,580.1000 RUB |
| 2025-03-28 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-27 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |