Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
58,752.3666 RUB |
0.3454 XCH |
58,752.3666 RUB |
56,505.2602 RUB |
60,999.4730 RUB |
58,503.1130 RUB |
| 2021-05-29 |
58,309.9397 RUB |
0.8376 XCH |
58,309.9397 RUB |
56,300.0000 RUB |
60,319.8794 RUB |
60,319.8794 RUB |
| 2021-05-28 |
58,650.0000 RUB |
7.5589 XCH |
58,650.0000 RUB |
56,300.0000 RUB |
61,000.0000 RUB |
57,026.2000 RUB |
| 2021-05-27 |
60,024.9421 RUB |
2.6464 XCH |
60,024.9421 RUB |
56,300.0000 RUB |
63,749.8841 RUB |
62,499.9375 RUB |
| 2021-05-26 |
64,644.0000 RUB |
2.8786 XCH |
64,644.0000 RUB |
58,500.0000 RUB |
70,788.0000 RUB |
61,660.9094 RUB |
| 2021-05-25 |
62,795.9555 RUB |
3.0435 XCH |
62,795.9555 RUB |
55,560.1000 RUB |
70,031.8111 RUB |
59,999.9994 RUB |
| 2021-05-24 |
60,516.0456 RUB |
4.1412 XCH |
60,516.0456 RUB |
51,000.0000 RUB |
70,032.0912 RUB |
66,657.4954 RUB |
| 2021-05-23 |
62,158.4737 RUB |
4.0285 XCH |
62,158.4737 RUB |
51,917.0474 RUB |
72,399.9000 RUB |
53,935.9461 RUB |
| 2021-05-22 |
69,499.4615 RUB |
1.9888 XCH |
69,499.4615 RUB |
62,000.0000 RUB |
76,998.9230 RUB |
66,666.6000 RUB |
| 2021-05-21 |
77,000.4200 RUB |
1.8601 XCH |
77,000.4200 RUB |
70,000.9240 RUB |
83,999.9160 RUB |
76,998.9230 RUB |
| 2021-05-20 |
77,499.5000 RUB |
2.5942 XCH |
77,499.5000 RUB |
70,000.0000 RUB |
84,999.0000 RUB |
76,000.0000 RUB |
| 2021-05-19 |
75,500.0000 RUB |
4.8173 XCH |
75,500.0000 RUB |
60,000.0000 RUB |
91,000.0000 RUB |
78,000.0000 RUB |
| 2021-05-18 |
95,900.0050 RUB |
3.2674 XCH |
95,900.0050 RUB |
86,800.0100 RUB |
105,000.0000 RUB |
86,800.0100 RUB |
| 2021-05-17 |
99,050.0000 RUB |
1.8132 XCH |
99,050.0000 RUB |
90,100.0000 RUB |
108,000.0000 RUB |
101,100.0000 RUB |
| 2021-05-16 |
111,450.0000 RUB |
3.8054 XCH |
111,450.0000 RUB |
100,000.0000 RUB |
122,900.0000 RUB |
100,000.0100 RUB |