Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1,561.0000 RUB |
0.0000 XCH |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
| 2025-02-05 |
1,565.5000 RUB |
0.0314 XCH |
1,565.5000 RUB |
1,561.0000 RUB |
1,570.0000 RUB |
1,561.0000 RUB |
| 2025-02-04 |
1,580.0000 RUB |
0.0000 XCH |
1,580.0000 RUB |
1,580.0000 RUB |
1,580.0000 RUB |
1,580.0000 RUB |
| 2025-02-03 |
1,622.1250 RUB |
0.1588 XCH |
1,622.1250 RUB |
1,580.0000 RUB |
1,664.2500 RUB |
1,580.0000 RUB |
| 2025-02-02 |
1,732.4900 RUB |
0.0100 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-02-01 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-31 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-30 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-29 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-28 |
1,732.4900 RUB |
0.0005 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-27 |
1,732.4900 RUB |
0.0076 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-26 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-25 |
1,732.4900 RUB |
0.0000 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-24 |
1,732.4900 RUB |
0.0282 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-23 |
1,732.4900 RUB |
0.3834 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-22 |
1,732.4900 RUB |
0.1221 XCH |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-01-21 |
1,782.0000 RUB |
0.1214 XCH |
1,782.0000 RUB |
1,564.0000 RUB |
2,000.0000 RUB |
1,564.0000 RUB |
| 2025-01-20 |
1,950.0000 RUB |
15.5447 XCH |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
1,900.0000 RUB |
| 2025-01-19 |
1,564.0000 RUB |
0.3088 XCH |
1,564.0000 RUB |
1,564.0000 RUB |
1,564.0000 RUB |
1,564.0000 RUB |
| 2025-01-18 |
1,554.0000 RUB |
0.0000 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-17 |
1,554.0000 RUB |
0.0000 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-16 |
1,554.0000 RUB |
0.0000 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-15 |
1,554.0000 RUB |
0.0000 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-14 |
1,554.0000 RUB |
0.8679 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-13 |
1,554.0000 RUB |
0.8679 XCH |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
1,554.0000 RUB |
| 2025-01-12 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-11 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-10 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-09 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-08 |
1,950.0000 RUB |
0.0401 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-07 |
1,950.0000 RUB |
0.0400 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2025-01-06 |
1,950.0000 RUB |
0.0234 XCH |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2025-01-05 |
1,925.0000 RUB |
0.8329 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2025-01-04 |
1,900.0000 RUB |
0.0040 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2025-01-03 |
1,900.0000 RUB |
0.0511 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2025-01-02 |
1,900.0000 RUB |
0.0599 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2025-01-01 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-31 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-30 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-29 |
1,950.0000 RUB |
0.0040 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-28 |
1,553.1000 RUB |
0.1506 XCH |
1,553.1000 RUB |
1,553.1000 RUB |
1,553.1000 RUB |
1,553.1000 RUB |
| 2024-12-27 |
1,553.1000 RUB |
0.0408 XCH |
1,553.1000 RUB |
1,553.1000 RUB |
1,553.1000 RUB |
1,553.1000 RUB |
| 2024-12-26 |
1,900.0000 RUB |
0.0056 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-12-25 |
1,900.0000 RUB |
0.0056 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2024-12-24 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-23 |
1,950.0000 RUB |
0.0016 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-22 |
1,950.0000 RUB |
0.0000 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2024-12-21 |
1,826.5000 RUB |
0.8473 XCH |
1,826.5000 RUB |
1,553.0000 RUB |
2,100.0000 RUB |
1,950.0000 RUB |
| 2024-12-20 |
1,901.5000 RUB |
0.8692 XCH |
1,901.5000 RUB |
1,553.0000 RUB |
2,250.0000 RUB |
1,950.0000 RUB |
| 2024-12-19 |
2,300.0000 RUB |
0.0001 XCH |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |