Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-05 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-04 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-03 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-02 |
1,201.1000 RUB |
0.0369 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-01 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-30 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-29 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-28 |
1,201.0000 RUB |
0.1517 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-27 |
1,201.0500 RUB |
0.1661 XCH |
1,201.0500 RUB |
1,201.0000 RUB |
1,201.1000 RUB |
1,201.0000 RUB |
| 2025-06-26 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-25 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-24 |
1,201.0000 RUB |
0.0011 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-23 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-22 |
1,201.0000 RUB |
0.0036 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-21 |
1,201.0000 RUB |
0.0007 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-20 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-19 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-18 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-17 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-16 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-15 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-14 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-13 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-12 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-11 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-10 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-09 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-08 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-07 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-06 |
1,201.0000 RUB |
0.0004 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-06-05 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-04 |
1,201.1000 RUB |
0.0003 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-03 |
1,201.1000 RUB |
0.0006 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-02 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-06-01 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-31 |
1,201.1000 RUB |
0.0108 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-30 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-29 |
1,201.0000 RUB |
0.0014 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-05-28 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-27 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-26 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-05-25 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-24 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-23 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-22 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-21 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-20 |
1,201.1000 RUB |
0.0001 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-05-19 |
1,201.0000 RUB |
0.0014 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-05-17 |
1,201.0500 RUB |
0.0273 XCH |
1,201.0500 RUB |
1,201.0000 RUB |
1,201.1000 RUB |
1,201.0000 RUB |