Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-24 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-23 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-22 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-21 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-20 |
1,401.0010 RUB |
0.0000 XCH |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
1,401.0010 RUB |
| 2025-08-19 |
1,424.7505 RUB |
1.2164 XCH |
1,424.7505 RUB |
1,201.0010 RUB |
1,648.4999 RUB |
1,401.0010 RUB |
| 2025-08-18 |
1,201.0010 RUB |
1.4398 XCH |
1,201.0010 RUB |
1,201.0010 RUB |
1,201.0010 RUB |
1,201.0010 RUB |
| 2025-08-17 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-08-16 |
1,424.5000 RUB |
0.1267 XCH |
1,424.5000 RUB |
1,201.0000 RUB |
1,648.0000 RUB |
1,201.0000 RUB |
| 2025-08-15 |
1,624.2500 RUB |
0.0060 XCH |
1,624.2500 RUB |
1,600.0000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-08-14 |
1,498.7500 RUB |
0.0000 XCH |
1,498.7500 RUB |
1,498.7500 RUB |
1,498.7500 RUB |
1,498.7500 RUB |
| 2025-08-12 |
1,487.0000 RUB |
0.0000 XCH |
1,487.0000 RUB |
1,487.0000 RUB |
1,487.0000 RUB |
1,487.0000 RUB |
| 2025-08-11 |
1,487.0000 RUB |
0.0030 XCH |
1,487.0000 RUB |
1,487.0000 RUB |
1,487.0000 RUB |
1,487.0000 RUB |
| 2025-08-10 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-09 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-08 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-07 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-06 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-05 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-04 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-03 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-02 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-08-01 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-31 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-30 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-29 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-28 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-27 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-26 |
1,199.0000 RUB |
0.0000 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-25 |
1,199.0000 RUB |
0.0142 XCH |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
1,199.0000 RUB |
| 2025-07-24 |
1,488.4365 RUB |
0.0000 XCH |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-23 |
1,488.4365 RUB |
0.0360 XCH |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-22 |
1,488.4365 RUB |
0.0000 XCH |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-21 |
1,488.4365 RUB |
0.0000 XCH |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-20 |
1,488.4365 RUB |
0.0000 XCH |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-19 |
1,343.7183 RUB |
0.0033 XCH |
1,343.7183 RUB |
1,199.0000 RUB |
1,488.4365 RUB |
1,488.4365 RUB |
| 2025-07-18 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-17 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-16 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-15 |
1,190.7500 RUB |
1.7129 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-14 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-13 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-12 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-11 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-10 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-09 |
1,190.7500 RUB |
0.0000 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-08 |
1,190.7500 RUB |
0.0367 XCH |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
1,190.7500 RUB |
| 2025-07-07 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
| 2025-07-06 |
1,201.1000 RUB |
0.0000 XCH |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |
1,201.1000 RUB |