Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-27 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-26 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-25 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-24 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-23 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-22 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-21 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-20 |
1,732.5000 RUB |
0.0000 XCH |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-19 |
1,656.3000 RUB |
1.0929 XCH |
1,656.3000 RUB |
1,580.1000 RUB |
1,732.5000 RUB |
1,732.5000 RUB |
| 2025-03-18 |
1,767.6750 RUB |
1.8062 XCH |
1,767.6750 RUB |
1,634.8500 RUB |
1,900.5000 RUB |
1,732.5000 RUB |
| 2025-03-17 |
1,815.2500 RUB |
0.3144 XCH |
1,815.2500 RUB |
1,730.0000 RUB |
1,900.5000 RUB |
1,730.0000 RUB |
| 2025-03-16 |
1,656.2500 RUB |
0.0030 XCH |
1,656.2500 RUB |
1,580.0100 RUB |
1,732.4900 RUB |
1,580.0100 RUB |
| 2025-03-15 |
1,690.4950 RUB |
0.7702 XCH |
1,690.4950 RUB |
1,648.5000 RUB |
1,732.4900 RUB |
1,732.4900 RUB |
| 2025-03-14 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-13 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-12 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-11 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-10 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-09 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-08 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-07 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-06 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-05 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-04 |
1,570.0000 RUB |
0.0008 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-03-03 |
1,648.5000 RUB |
0.0000 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-03-02 |
1,648.5000 RUB |
0.0005 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-03-01 |
1,570.0000 RUB |
0.0001 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-02-28 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-02-27 |
1,570.0000 RUB |
0.0000 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-02-26 |
1,570.0000 RUB |
0.0100 XCH |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
1,570.0000 RUB |
| 2025-02-25 |
1,648.5000 RUB |
0.0386 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-02-24 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-23 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-22 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-21 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-20 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-19 |
1,700.5000 RUB |
0.0000 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-18 |
1,700.5000 RUB |
0.0100 XCH |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-17 |
1,674.5000 RUB |
0.3631 XCH |
1,674.5000 RUB |
1,648.5000 RUB |
1,700.5000 RUB |
1,700.5000 RUB |
| 2025-02-16 |
1,648.5000 RUB |
0.0047 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-02-15 |
1,562.5005 RUB |
0.6858 XCH |
1,562.5005 RUB |
1,555.0010 RUB |
1,570.0000 RUB |
1,555.0010 RUB |
| 2025-02-14 |
1,648.5000 RUB |
0.0000 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-02-13 |
1,648.5000 RUB |
0.0338 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-02-12 |
1,648.5000 RUB |
0.0027 XCH |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
1,648.5000 RUB |
| 2025-02-11 |
1,558.0005 RUB |
0.0660 XCH |
1,558.0005 RUB |
1,555.0010 RUB |
1,561.0000 RUB |
1,555.0010 RUB |
| 2025-02-10 |
1,561.0000 RUB |
0.0000 XCH |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
| 2025-02-09 |
1,561.0000 RUB |
0.0000 XCH |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
| 2025-02-08 |
1,561.0000 RUB |
0.0000 XCH |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
| 2025-02-07 |
1,561.0000 RUB |
0.0000 XCH |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |
1,561.0000 RUB |