Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2,804.9683 RUB |
0.6208 XCH |
2,804.9683 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2023-01-19 |
2,741.7434 RUB |
0.4044 XCH |
2,741.7434 RUB |
2,700.0000 RUB |
2,783.4867 RUB |
2,783.4867 RUB |
| 2023-01-18 |
2,896.1174 RUB |
3.6891 XCH |
2,896.1174 RUB |
2,592.2348 RUB |
3,200.0000 RUB |
2,783.4867 RUB |
| 2023-01-17 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-16 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-15 |
2,450.0000 RUB |
3.5165 XCH |
2,450.0000 RUB |
2,150.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2023-01-14 |
2,267.2158 RUB |
1.6771 XCH |
2,267.2158 RUB |
2,150.0000 RUB |
2,384.4315 RUB |
2,250.0000 RUB |
| 2023-01-13 |
2,124.4520 RUB |
0.3701 XCH |
2,124.4520 RUB |
2,048.9040 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2023-01-12 |
2,095.0551 RUB |
5.4208 XCH |
2,095.0551 RUB |
1,927.7953 RUB |
2,262.3150 RUB |
2,028.3120 RUB |
| 2023-01-11 |
2,150.0000 RUB |
0.3547 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-10 |
2,150.0000 RUB |
0.1268 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-09 |
2,147.5000 RUB |
0.1718 XCH |
2,147.5000 RUB |
2,145.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2023-01-08 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-07 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-06 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-05 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-04 |
2,086.2222 RUB |
2.5579 XCH |
2,086.2222 RUB |
2,050.0000 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2023-01-03 |
2,040.5000 RUB |
2.3059 XCH |
2,040.5000 RUB |
2,000.0000 RUB |
2,081.0000 RUB |
2,000.0000 RUB |
| 2023-01-02 |
1,990.5003 RUB |
1.8918 XCH |
1,990.5003 RUB |
1,900.0005 RUB |
2,081.0000 RUB |
2,081.0000 RUB |
| 2023-01-01 |
2,000.0000 RUB |
0.0179 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-12-31 |
1,950.0000 RUB |
0.0044 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-30 |
1,900.0000 RUB |
0.0000 XCH |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2022-12-29 |
1,925.0000 RUB |
0.0100 XCH |
1,925.0000 RUB |
1,900.0000 RUB |
1,950.0000 RUB |
1,900.0000 RUB |
| 2022-12-28 |
1,910.3239 RUB |
0.9382 XCH |
1,910.3239 RUB |
1,870.6478 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-27 |
1,950.5000 RUB |
0.3704 XCH |
1,950.5000 RUB |
1,901.0000 RUB |
2,000.0000 RUB |
1,901.0000 RUB |
| 2022-12-26 |
1,950.0000 RUB |
0.0043 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-25 |
1,925.5000 RUB |
0.5927 XCH |
1,925.5000 RUB |
1,901.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-24 |
1,870.6478 RUB |
0.0000 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-23 |
1,870.6478 RUB |
0.0007 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-22 |
1,935.3239 RUB |
1.1950 XCH |
1,935.3239 RUB |
1,870.6478 RUB |
2,000.0000 RUB |
1,870.6478 RUB |
| 2022-12-21 |
1,950.0000 RUB |
0.0042 XCH |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
1,950.0000 RUB |
| 2022-12-20 |
1,861.1895 RUB |
0.3728 XCH |
1,861.1895 RUB |
1,851.7311 RUB |
1,870.6478 RUB |
1,851.7311 RUB |
| 2022-12-19 |
1,870.6478 RUB |
0.7699 XCH |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
1,870.6478 RUB |
| 2022-12-18 |
1,910.3239 RUB |
0.6794 XCH |
1,910.3239 RUB |
1,870.6478 RUB |
1,950.0000 RUB |
1,870.6478 RUB |
| 2022-12-17 |
2,000.0000 RUB |
0.0000 XCH |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-12-16 |
2,010.3250 RUB |
0.0949 XCH |
2,010.3250 RUB |
1,870.6500 RUB |
2,150.0000 RUB |
2,000.0000 RUB |
| 2022-12-15 |
2,050.0000 RUB |
0.0020 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-14 |
2,050.0000 RUB |
0.0020 XCH |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-13 |
1,960.3250 RUB |
0.0152 XCH |
1,960.3250 RUB |
1,870.6500 RUB |
2,050.0000 RUB |
2,050.0000 RUB |
| 2022-12-12 |
1,910.8239 RUB |
0.0708 XCH |
1,910.8239 RUB |
1,870.6478 RUB |
1,951.0000 RUB |
1,870.6478 RUB |
| 2022-12-11 |
1,951.0000 RUB |
0.0002 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-10 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-09 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-08 |
1,951.0000 RUB |
0.0594 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-07 |
1,951.0000 RUB |
0.0000 XCH |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
1,951.0000 RUB |
| 2022-12-06 |
2,004.3402 RUB |
5.5536 XCH |
2,004.3402 RUB |
1,908.6804 RUB |
2,100.0000 RUB |
1,951.0000 RUB |
| 2022-12-05 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-04 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-03 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-12-02 |
2,150.0000 RUB |
0.0308 XCH |
2,150.0000 RUB |
2,100.0000 RUB |
2,200.0000 RUB |
2,100.0000 RUB |