Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
2,024.3362 RUB |
0.0008 XCH |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
2,024.3362 RUB |
| 2022-11-27 |
2,062.1681 RUB |
0.8089 XCH |
2,062.1681 RUB |
2,024.3362 RUB |
2,100.0000 RUB |
2,024.3362 RUB |
| 2022-11-26 |
2,016.0010 RUB |
0.0000 XCH |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
| 2022-11-25 |
2,016.0010 RUB |
0.5133 XCH |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
2,016.0010 RUB |
| 2022-11-24 |
2,037.1681 RUB |
0.1063 XCH |
2,037.1681 RUB |
2,024.3362 RUB |
2,050.0000 RUB |
2,024.3362 RUB |
| 2022-11-23 |
2,087.1681 RUB |
0.2513 XCH |
2,087.1681 RUB |
2,024.3362 RUB |
2,150.0000 RUB |
2,100.0000 RUB |
| 2022-11-22 |
2,225.0000 RUB |
0.5367 XCH |
2,225.0000 RUB |
2,150.0000 RUB |
2,300.0000 RUB |
2,150.0000 RUB |
| 2022-11-21 |
2,150.0000 RUB |
0.0044 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-11-20 |
2,132.5000 RUB |
0.0346 XCH |
2,132.5000 RUB |
2,075.0000 RUB |
2,190.0000 RUB |
2,100.0000 RUB |
| 2022-11-19 |
2,058.0000 RUB |
0.0066 XCH |
2,058.0000 RUB |
2,016.0000 RUB |
2,100.0000 RUB |
2,099.0000 RUB |
| 2022-11-18 |
2,350.0000 RUB |
1.0071 XCH |
2,350.0000 RUB |
2,100.0000 RUB |
2,600.0000 RUB |
2,100.0000 RUB |
| 2022-11-17 |
2,100.0000 RUB |
0.0000 XCH |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2022-11-16 |
2,225.0000 RUB |
0.0365 XCH |
2,225.0000 RUB |
2,100.0000 RUB |
2,350.0000 RUB |
2,100.0000 RUB |
| 2022-11-15 |
2,324.5000 RUB |
0.5306 XCH |
2,324.5000 RUB |
2,150.0000 RUB |
2,499.0000 RUB |
2,300.0000 RUB |
| 2022-11-14 |
2,155.0000 RUB |
0.0026 XCH |
2,155.0000 RUB |
2,150.0000 RUB |
2,160.0000 RUB |
2,150.0000 RUB |
| 2022-11-13 |
2,199.0000 RUB |
0.0000 XCH |
2,199.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-12 |
2,194.5000 RUB |
0.0342 XCH |
2,194.5000 RUB |
2,190.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-11 |
2,107.5000 RUB |
0.1445 XCH |
2,107.5000 RUB |
2,016.0000 RUB |
2,199.0000 RUB |
2,199.0000 RUB |
| 2022-11-10 |
2,150.1347 RUB |
1.2986 XCH |
2,150.1347 RUB |
2,100.2693 RUB |
2,200.0000 RUB |
2,199.0000 RUB |
| 2022-11-09 |
2,350.1347 RUB |
3.3582 XCH |
2,350.1347 RUB |
2,100.2693 RUB |
2,600.0000 RUB |
2,100.2693 RUB |
| 2022-11-08 |
2,245.0001 RUB |
0.0580 XCH |
2,245.0001 RUB |
2,014.0001 RUB |
2,476.0000 RUB |
2,450.0000 RUB |
| 2022-11-07 |
2,100.0000 RUB |
0.9701 XCH |
2,100.0000 RUB |
2,000.0000 RUB |
2,200.0000 RUB |
2,000.0000 RUB |
| 2022-11-06 |
2,350.0000 RUB |
0.0179 XCH |
2,350.0000 RUB |
2,250.0000 RUB |
2,450.0000 RUB |
2,250.0000 RUB |
| 2022-11-05 |
2,486.8521 RUB |
0.0467 XCH |
2,486.8521 RUB |
2,400.0000 RUB |
2,573.7041 RUB |
2,500.0000 RUB |
| 2022-11-04 |
2,450.0000 RUB |
0.0307 XCH |
2,450.0000 RUB |
2,300.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-11-03 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-11-02 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-11-01 |
2,375.0000 RUB |
0.0302 XCH |
2,375.0000 RUB |
2,250.0000 RUB |
2,500.0000 RUB |
2,250.0000 RUB |
| 2022-10-31 |
2,500.0000 RUB |
0.0024 XCH |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
2,500.0000 RUB |
| 2022-10-30 |
2,612.2012 RUB |
0.6360 XCH |
2,612.2012 RUB |
2,590.0000 RUB |
2,634.4024 RUB |
2,634.4024 RUB |
| 2022-10-29 |
2,300.0000 RUB |
6.5565 XCH |
2,300.0000 RUB |
2,000.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-10-28 |
2,250.0000 RUB |
0.0348 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-27 |
2,125.0000 RUB |
0.2369 XCH |
2,125.0000 RUB |
2,000.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-26 |
2,107.0000 RUB |
0.1181 XCH |
2,107.0000 RUB |
2,014.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-10-25 |
2,014.0001 RUB |
0.0000 XCH |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
| 2022-10-24 |
2,014.0001 RUB |
0.0000 XCH |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
2,014.0001 RUB |
| 2022-10-23 |
2,098.0184 RUB |
2.1489 XCH |
2,098.0184 RUB |
2,014.0001 RUB |
2,182.0367 RUB |
2,014.0001 RUB |
| 2022-10-22 |
2,182.0367 RUB |
0.0219 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-21 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-20 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-19 |
2,182.0367 RUB |
0.0011 XCH |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
2,182.0367 RUB |
| 2022-10-18 |
2,088.0566 RUB |
0.6817 XCH |
2,088.0566 RUB |
2,014.0001 RUB |
2,162.1131 RUB |
2,014.0001 RUB |
| 2022-10-17 |
2,152.1809 RUB |
0.0231 XCH |
2,152.1809 RUB |
2,142.2488 RUB |
2,162.1131 RUB |
2,162.1131 RUB |
| 2022-10-16 |
2,000.0052 RUB |
0.0000 XCH |
2,000.0052 RUB |
2,000.0052 RUB |
2,000.0052 RUB |
2,000.0052 RUB |
| 2022-10-15 |
2,061.2222 RUB |
0.4515 XCH |
2,061.2222 RUB |
2,000.0000 RUB |
2,122.4444 RUB |
2,000.0052 RUB |
| 2022-10-14 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-13 |
2,122.4444 RUB |
0.0000 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-12 |
2,122.4444 RUB |
0.2911 XCH |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
2,122.4444 RUB |
| 2022-10-11 |
2,000.0001 RUB |
0.0000 XCH |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
| 2022-10-10 |
2,000.0001 RUB |
0.0450 XCH |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |
2,000.0001 RUB |