Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
3,236.0001 RUB |
2.7431 XCH |
3,236.0001 RUB |
3,050.0000 RUB |
3,422.0001 RUB |
3,051.0000 RUB |
| 2022-08-19 |
3,192.5000 RUB |
0.1036 XCH |
3,192.5000 RUB |
3,040.0000 RUB |
3,345.0000 RUB |
3,300.0000 RUB |
| 2022-08-18 |
3,297.0000 RUB |
0.1312 XCH |
3,297.0000 RUB |
3,250.0000 RUB |
3,344.0000 RUB |
3,344.0000 RUB |
| 2022-08-17 |
3,187.5000 RUB |
1.0318 XCH |
3,187.5000 RUB |
3,026.0000 RUB |
3,349.0000 RUB |
3,250.0000 RUB |
| 2022-08-16 |
3,187.0000 RUB |
0.1727 XCH |
3,187.0000 RUB |
3,100.0000 RUB |
3,274.0000 RUB |
3,274.0000 RUB |
| 2022-08-15 |
3,060.5000 RUB |
0.1087 XCH |
3,060.5000 RUB |
3,021.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-08-14 |
3,265.0000 RUB |
0.3627 XCH |
3,265.0000 RUB |
3,250.0000 RUB |
3,280.0000 RUB |
3,279.0000 RUB |
| 2022-08-13 |
3,150.0000 RUB |
1.0840 XCH |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,250.0000 RUB |
| 2022-08-12 |
3,184.0000 RUB |
1.0150 XCH |
3,184.0000 RUB |
3,000.0000 RUB |
3,368.0000 RUB |
3,000.0000 RUB |
| 2022-08-11 |
3,150.0000 RUB |
2.5463 XCH |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,100.0000 RUB |
| 2022-08-10 |
3,279.0000 RUB |
0.2332 XCH |
3,279.0000 RUB |
3,208.0000 RUB |
3,350.0000 RUB |
3,300.0000 RUB |
| 2022-08-09 |
3,302.5000 RUB |
0.0760 XCH |
3,302.5000 RUB |
3,206.0000 RUB |
3,399.0000 RUB |
3,206.0000 RUB |
| 2022-08-08 |
3,325.0000 RUB |
0.0012 XCH |
3,325.0000 RUB |
3,300.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2022-08-07 |
3,310.5000 RUB |
1.9368 XCH |
3,310.5000 RUB |
3,221.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2022-08-06 |
3,300.0000 RUB |
0.0009 XCH |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2022-08-05 |
3,350.0000 RUB |
0.0018 XCH |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2022-08-04 |
3,374.5000 RUB |
0.0824 XCH |
3,374.5000 RUB |
3,300.0000 RUB |
3,449.0000 RUB |
3,301.0000 RUB |
| 2022-08-03 |
3,360.5000 RUB |
0.3888 XCH |
3,360.5000 RUB |
3,221.0000 RUB |
3,500.0000 RUB |
3,400.0000 RUB |
| 2022-08-02 |
3,416.0000 RUB |
0.5369 XCH |
3,416.0000 RUB |
3,232.0000 RUB |
3,600.0000 RUB |
3,333.3333 RUB |
| 2022-08-01 |
3,461.0000 RUB |
0.5588 XCH |
3,461.0000 RUB |
3,222.0000 RUB |
3,700.0000 RUB |
3,400.0000 RUB |
| 2022-07-31 |
3,222.0000 RUB |
0.0012 XCH |
3,222.0000 RUB |
3,222.0000 RUB |
3,222.0000 RUB |
3,222.0000 RUB |
| 2022-07-30 |
3,501.0000 RUB |
0.0426 XCH |
3,501.0000 RUB |
3,222.0000 RUB |
3,780.0000 RUB |
3,222.0000 RUB |
| 2022-07-29 |
3,600.5000 RUB |
0.2228 XCH |
3,600.5000 RUB |
3,203.0000 RUB |
3,998.0000 RUB |
3,261.0000 RUB |
| 2022-07-28 |
3,599.0000 RUB |
1.7530 XCH |
3,599.0000 RUB |
3,200.0000 RUB |
3,998.0000 RUB |
3,300.0000 RUB |
| 2022-07-27 |
3,269.0000 RUB |
0.4182 XCH |
3,269.0000 RUB |
3,200.0000 RUB |
3,338.0000 RUB |
3,200.0000 RUB |
| 2022-07-26 |
3,250.0000 RUB |
0.5571 XCH |
3,250.0000 RUB |
3,200.0000 RUB |
3,300.0000 RUB |
3,200.0000 RUB |
| 2022-07-25 |
3,649.5000 RUB |
0.5744 XCH |
3,649.5000 RUB |
3,300.0000 RUB |
3,999.0000 RUB |
3,300.0000 RUB |
| 2022-07-24 |
3,679.5000 RUB |
0.5318 XCH |
3,679.5000 RUB |
3,320.0000 RUB |
4,039.0000 RUB |
3,336.0000 RUB |
| 2022-07-23 |
3,719.5000 RUB |
2.1104 XCH |
3,719.5000 RUB |
3,400.0000 RUB |
4,039.0000 RUB |
3,400.0000 RUB |
| 2022-07-22 |
3,405.0000 RUB |
0.0048 XCH |
3,405.0000 RUB |
3,405.0000 RUB |
3,405.0000 RUB |
3,405.0000 RUB |
| 2022-07-21 |
3,722.0000 RUB |
0.0436 XCH |
3,722.0000 RUB |
3,405.0000 RUB |
4,039.0000 RUB |
4,039.0000 RUB |
| 2022-07-20 |
3,719.5000 RUB |
2.1980 XCH |
3,719.5000 RUB |
3,400.0000 RUB |
4,039.0000 RUB |
4,039.0000 RUB |
| 2022-07-19 |
3,427.5000 RUB |
2.8235 XCH |
3,427.5000 RUB |
3,255.0000 RUB |
3,600.0000 RUB |
3,570.0000 RUB |
| 2022-07-18 |
3,435.0000 RUB |
1.5733 XCH |
3,435.0000 RUB |
3,170.0000 RUB |
3,700.0000 RUB |
3,400.0000 RUB |
| 2022-07-17 |
3,375.0000 RUB |
1.0564 XCH |
3,375.0000 RUB |
3,150.0000 RUB |
3,600.0000 RUB |
3,400.0000 RUB |
| 2022-07-16 |
3,094.0000 RUB |
0.0019 XCH |
3,094.0000 RUB |
3,088.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2022-07-15 |
3,088.0000 RUB |
0.1011 XCH |
3,088.0000 RUB |
3,088.0000 RUB |
3,088.0000 RUB |
3,088.0000 RUB |
| 2022-07-14 |
3,390.0000 RUB |
0.0080 XCH |
3,390.0000 RUB |
3,080.0000 RUB |
3,700.0000 RUB |
3,080.0000 RUB |
| 2022-07-13 |
3,385.0000 RUB |
0.0212 XCH |
3,385.0000 RUB |
3,070.0000 RUB |
3,700.0000 RUB |
3,600.0000 RUB |
| 2022-07-12 |
3,361.3762 RUB |
2.7219 XCH |
3,361.3762 RUB |
3,050.0000 RUB |
3,672.7524 RUB |
3,550.0000 RUB |
| 2022-07-11 |
3,175.0000 RUB |
0.2397 XCH |
3,175.0000 RUB |
3,055.0000 RUB |
3,295.0000 RUB |
3,295.0000 RUB |
| 2022-07-10 |
3,174.5000 RUB |
2.2577 XCH |
3,174.5000 RUB |
3,000.0000 RUB |
3,349.0000 RUB |
3,349.0000 RUB |
| 2022-07-09 |
3,197.5000 RUB |
0.0021 XCH |
3,197.5000 RUB |
3,055.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-08 |
3,197.5000 RUB |
0.0004 XCH |
3,197.5000 RUB |
3,055.0000 RUB |
3,340.0000 RUB |
3,055.0000 RUB |
| 2022-07-07 |
3,272.8041 RUB |
2.2222 XCH |
3,272.8041 RUB |
3,055.0000 RUB |
3,490.6082 RUB |
3,055.0000 RUB |
| 2022-07-06 |
3,270.3041 RUB |
1.8735 XCH |
3,270.3041 RUB |
3,050.0000 RUB |
3,490.6082 RUB |
3,490.6082 RUB |
| 2022-07-05 |
3,194.5000 RUB |
0.6362 XCH |
3,194.5000 RUB |
3,050.0000 RUB |
3,339.0000 RUB |
3,100.0000 RUB |
| 2022-07-04 |
3,195.0000 RUB |
0.1925 XCH |
3,195.0000 RUB |
3,050.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-03 |
3,170.0000 RUB |
0.8920 XCH |
3,170.0000 RUB |
3,000.0000 RUB |
3,340.0000 RUB |
3,340.0000 RUB |
| 2022-07-02 |
3,245.3041 RUB |
1.8619 XCH |
3,245.3041 RUB |
3,000.0000 RUB |
3,490.6082 RUB |
3,000.0000 RUB |