Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
20,700.0000 RUB |
7.4455 XCH |
20,700.0000 RUB |
18,400.0000 RUB |
23,000.0000 RUB |
21,496.9785 RUB |
| 2021-06-28 |
21,425.0000 RUB |
2.3501 XCH |
21,425.0000 RUB |
19,600.0000 RUB |
23,250.0000 RUB |
20,001.0200 RUB |
| 2021-06-27 |
20,500.4783 RUB |
0.3706 XCH |
20,500.4783 RUB |
19,600.0000 RUB |
21,400.9566 RUB |
19,600.0000 RUB |
| 2021-06-26 |
21,253.5000 RUB |
1.4892 XCH |
21,253.5000 RUB |
19,507.0000 RUB |
23,000.0000 RUB |
19,600.0000 RUB |
| 2021-06-25 |
21,749.4289 RUB |
3.0315 XCH |
21,749.4289 RUB |
19,800.0000 RUB |
23,698.8578 RUB |
19,800.0000 RUB |
| 2021-06-24 |
24,472.5005 RUB |
1.5351 XCH |
24,472.5005 RUB |
21,000.0010 RUB |
27,945.0000 RUB |
22,511.0011 RUB |
| 2021-06-23 |
21,550.0006 RUB |
3.6402 XCH |
21,550.0006 RUB |
18,100.0011 RUB |
25,000.0000 RUB |
23,995.2000 RUB |
| 2021-06-22 |
18,600.3800 RUB |
4.7946 XCH |
18,600.3800 RUB |
17,200.0000 RUB |
20,000.7600 RUB |
19,250.0000 RUB |
| 2021-06-21 |
22,535.0000 RUB |
5.8831 XCH |
22,535.0000 RUB |
19,000.0000 RUB |
26,070.0000 RUB |
20,000.9000 RUB |
| 2021-06-20 |
28,677.3955 RUB |
1.9666 XCH |
28,677.3955 RUB |
26,055.0100 RUB |
31,299.7809 RUB |
26,500.0795 RUB |
| 2021-06-19 |
29,949.0749 RUB |
0.3558 XCH |
29,949.0749 RUB |
28,000.0000 RUB |
31,898.1499 RUB |
28,000.0000 RUB |
| 2021-06-18 |
32,278.4825 RUB |
2.6966 XCH |
32,278.4825 RUB |
29,557.0000 RUB |
34,999.9650 RUB |
29,605.0000 RUB |
| 2021-06-17 |
31,277.0000 RUB |
5.3832 XCH |
31,277.0000 RUB |
28,555.0000 RUB |
33,999.0000 RUB |
33,999.0000 RUB |
| 2021-06-16 |
29,614.0280 RUB |
5.3782 XCH |
29,614.0280 RUB |
28,028.0561 RUB |
31,200.0000 RUB |
29,000.0290 RUB |
| 2021-06-15 |
29,528.0000 RUB |
4.5537 XCH |
29,528.0000 RUB |
28,028.0000 RUB |
31,028.0000 RUB |
29,927.0000 RUB |
| 2021-06-14 |
30,753.5000 RUB |
3.2199 XCH |
30,753.5000 RUB |
27,557.0000 RUB |
33,949.9999 RUB |
28,010.0000 RUB |
| 2021-06-13 |
30,252.5000 RUB |
4.1677 XCH |
30,252.5000 RUB |
26,555.0000 RUB |
33,949.9999 RUB |
33,949.9999 RUB |
| 2021-06-12 |
32,932.4977 RUB |
2.5586 XCH |
32,932.4977 RUB |
30,075.0000 RUB |
35,789.9953 RUB |
30,075.0000 RUB |
| 2021-06-11 |
36,110.0000 RUB |
2.3542 XCH |
36,110.0000 RUB |
33,220.0000 RUB |
39,000.0000 RUB |
33,220.0000 RUB |
| 2021-06-10 |
40,498.4368 RUB |
3.3622 XCH |
40,498.4368 RUB |
38,499.9585 RUB |
42,496.9150 RUB |
38,499.9585 RUB |
| 2021-06-09 |
40,609.5664 RUB |
2.6426 XCH |
40,609.5664 RUB |
38,619.1754 RUB |
42,599.9573 RUB |
39,202.0000 RUB |
| 2021-06-08 |
42,222.6308 RUB |
2.5938 XCH |
42,222.6308 RUB |
37,005.0000 RUB |
47,440.2616 RUB |
42,619.1328 RUB |
| 2021-06-07 |
39,987.5500 RUB |
2.7976 XCH |
39,987.5500 RUB |
30,075.1000 RUB |
49,900.0000 RUB |
46,000.0779 RUB |
| 2021-06-06 |
48,500.0000 RUB |
0.8358 XCH |
48,500.0000 RUB |
47,000.0000 RUB |
50,000.0000 RUB |
49,900.0000 RUB |
| 2021-06-05 |
51,123.9950 RUB |
1.1590 XCH |
51,123.9950 RUB |
49,000.0000 RUB |
53,247.9900 RUB |
50,000.0000 RUB |
| 2021-06-04 |
50,508.0000 RUB |
2.4041 XCH |
50,508.0000 RUB |
49,000.0000 RUB |
52,016.0000 RUB |
52,013.4680 RUB |
| 2021-06-03 |
52,656.7012 RUB |
1.2312 XCH |
52,656.7012 RUB |
50,312.0000 RUB |
55,001.4025 RUB |
52,000.0000 RUB |
| 2021-06-02 |
54,000.0000 RUB |
3.1361 XCH |
54,000.0000 RUB |
50,000.0000 RUB |
58,000.0000 RUB |
54,997.9645 RUB |
| 2021-06-01 |
54,003.9710 RUB |
4.4811 XCH |
54,003.9710 RUB |
50,000.0000 RUB |
58,007.9420 RUB |
50,600.8830 RUB |
| 2021-05-31 |
57,778.0000 RUB |
5.8529 XCH |
57,778.0000 RUB |
55,556.0000 RUB |
60,000.0000 RUB |
56,232.0000 RUB |
| 2021-05-30 |
58,752.3666 RUB |
0.3454 XCH |
58,752.3666 RUB |
56,505.2602 RUB |
60,999.4730 RUB |
58,503.1130 RUB |
| 2021-05-29 |
58,309.9397 RUB |
0.8376 XCH |
58,309.9397 RUB |
56,300.0000 RUB |
60,319.8794 RUB |
60,319.8794 RUB |
| 2021-05-28 |
58,650.0000 RUB |
7.5589 XCH |
58,650.0000 RUB |
56,300.0000 RUB |
61,000.0000 RUB |
57,026.2000 RUB |
| 2021-05-27 |
60,024.9421 RUB |
2.6464 XCH |
60,024.9421 RUB |
56,300.0000 RUB |
63,749.8841 RUB |
62,499.9375 RUB |
| 2021-05-26 |
64,644.0000 RUB |
2.8786 XCH |
64,644.0000 RUB |
58,500.0000 RUB |
70,788.0000 RUB |
61,660.9094 RUB |
| 2021-05-25 |
62,795.9555 RUB |
3.0435 XCH |
62,795.9555 RUB |
55,560.1000 RUB |
70,031.8111 RUB |
59,999.9994 RUB |
| 2021-05-24 |
60,516.0456 RUB |
4.1412 XCH |
60,516.0456 RUB |
51,000.0000 RUB |
70,032.0912 RUB |
66,657.4954 RUB |
| 2021-05-23 |
62,158.4737 RUB |
4.0285 XCH |
62,158.4737 RUB |
51,917.0474 RUB |
72,399.9000 RUB |
53,935.9461 RUB |
| 2021-05-22 |
69,499.4615 RUB |
1.9888 XCH |
69,499.4615 RUB |
62,000.0000 RUB |
76,998.9230 RUB |
66,666.6000 RUB |
| 2021-05-21 |
77,000.4200 RUB |
1.8601 XCH |
77,000.4200 RUB |
70,000.9240 RUB |
83,999.9160 RUB |
76,998.9230 RUB |
| 2021-05-20 |
77,499.5000 RUB |
2.5942 XCH |
77,499.5000 RUB |
70,000.0000 RUB |
84,999.0000 RUB |
76,000.0000 RUB |
| 2021-05-19 |
75,500.0000 RUB |
4.8173 XCH |
75,500.0000 RUB |
60,000.0000 RUB |
91,000.0000 RUB |
78,000.0000 RUB |
| 2021-05-18 |
95,900.0050 RUB |
3.2674 XCH |
95,900.0050 RUB |
86,800.0100 RUB |
105,000.0000 RUB |
86,800.0100 RUB |
| 2021-05-17 |
99,050.0000 RUB |
1.8132 XCH |
99,050.0000 RUB |
90,100.0000 RUB |
108,000.0000 RUB |
101,100.0000 RUB |
| 2021-05-16 |
111,450.0000 RUB |
3.8054 XCH |
111,450.0000 RUB |
100,000.0000 RUB |
122,900.0000 RUB |
100,000.0100 RUB |