Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
2,004.9007 RUB |
0.0000 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-08 |
2,004.9007 RUB |
0.0000 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-07 |
2,004.9007 RUB |
0.0064 XCH |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
2,004.9007 RUB |
| 2022-10-06 |
2,077.4504 RUB |
0.0154 XCH |
2,077.4504 RUB |
2,004.9008 RUB |
2,150.0000 RUB |
2,004.9008 RUB |
| 2022-10-05 |
2,150.0000 RUB |
0.0000 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-04 |
2,077.5000 RUB |
0.4351 XCH |
2,077.5000 RUB |
2,005.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-03 |
2,150.0000 RUB |
0.1032 XCH |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2022-10-02 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-10-01 |
2,127.4503 RUB |
1.3195 XCH |
2,127.4503 RUB |
2,004.9007 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-09-30 |
2,250.0000 RUB |
0.0000 XCH |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
2,250.0000 RUB |
| 2022-09-29 |
2,275.0000 RUB |
0.0082 XCH |
2,275.0000 RUB |
2,250.0000 RUB |
2,300.0000 RUB |
2,250.0000 RUB |
| 2022-09-28 |
2,400.0000 RUB |
1.0105 XCH |
2,400.0000 RUB |
2,350.0000 RUB |
2,450.0000 RUB |
2,350.0000 RUB |
| 2022-09-27 |
2,540.0000 RUB |
5.7863 XCH |
2,540.0000 RUB |
2,500.0000 RUB |
2,580.0000 RUB |
2,500.0000 RUB |
| 2022-09-26 |
2,739.0000 RUB |
0.0000 XCH |
2,739.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
| 2022-09-25 |
2,659.5000 RUB |
0.2404 XCH |
2,659.5000 RUB |
2,580.0000 RUB |
2,739.0000 RUB |
2,739.0000 RUB |
| 2022-09-24 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-23 |
2,750.0000 RUB |
0.0000 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-22 |
2,750.0000 RUB |
0.0026 XCH |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2022-09-21 |
2,819.5000 RUB |
0.3675 XCH |
2,819.5000 RUB |
2,750.0000 RUB |
2,889.0000 RUB |
2,800.0000 RUB |
| 2022-09-20 |
2,555.0000 RUB |
0.0006 XCH |
2,555.0000 RUB |
2,555.0000 RUB |
2,555.0000 RUB |
2,555.0000 RUB |
| 2022-09-19 |
2,726.5000 RUB |
0.0082 XCH |
2,726.5000 RUB |
2,555.0000 RUB |
2,898.0000 RUB |
2,750.0000 RUB |
| 2022-09-18 |
2,898.0000 RUB |
0.1086 XCH |
2,898.0000 RUB |
2,898.0000 RUB |
2,898.0000 RUB |
2,898.0000 RUB |
| 2022-09-17 |
2,849.5000 RUB |
0.3940 XCH |
2,849.5000 RUB |
2,800.0000 RUB |
2,899.0000 RUB |
2,800.0000 RUB |
| 2022-09-16 |
2,800.0000 RUB |
0.4720 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-15 |
2,850.0000 RUB |
0.0553 XCH |
2,850.0000 RUB |
2,800.0000 RUB |
2,900.0000 RUB |
2,850.0000 RUB |
| 2022-09-14 |
2,677.5000 RUB |
0.7119 XCH |
2,677.5000 RUB |
2,555.0000 RUB |
2,800.0000 RUB |
2,555.0000 RUB |
| 2022-09-13 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-12 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-11 |
2,553.2000 RUB |
0.0000 XCH |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
2,553.2000 RUB |
| 2022-09-10 |
2,676.6000 RUB |
0.0049 XCH |
2,676.6000 RUB |
2,553.2000 RUB |
2,800.0000 RUB |
2,553.2000 RUB |
| 2022-09-09 |
2,553.0000 RUB |
0.0008 XCH |
2,553.0000 RUB |
2,553.0000 RUB |
2,553.0000 RUB |
2,553.0000 RUB |
| 2022-09-08 |
2,552.0000 RUB |
0.0706 XCH |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
2,552.0000 RUB |
| 2022-09-07 |
2,775.0000 RUB |
0.1309 XCH |
2,775.0000 RUB |
2,750.0000 RUB |
2,800.0000 RUB |
2,750.0000 RUB |
| 2022-09-06 |
2,845.6675 RUB |
0.0630 XCH |
2,845.6675 RUB |
2,800.0000 RUB |
2,891.3350 RUB |
2,800.0000 RUB |
| 2022-09-05 |
2,800.0000 RUB |
0.0007 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-04 |
2,800.0000 RUB |
0.0006 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-09-03 |
2,802.4841 RUB |
0.2507 XCH |
2,802.4841 RUB |
2,800.0000 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2022-09-02 |
2,802.4841 RUB |
0.0793 XCH |
2,802.4841 RUB |
2,800.0000 RUB |
2,804.9683 RUB |
2,804.9683 RUB |
| 2022-09-01 |
2,800.0000 RUB |
0.1025 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-08-31 |
2,825.0000 RUB |
2.5542 XCH |
2,825.0000 RUB |
2,800.0000 RUB |
2,850.0000 RUB |
2,804.9683 RUB |
| 2022-08-30 |
2,900.0000 RUB |
0.0056 XCH |
2,900.0000 RUB |
2,850.0000 RUB |
2,950.0000 RUB |
2,850.0000 RUB |
| 2022-08-29 |
2,975.0000 RUB |
0.0019 XCH |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
2,950.0000 RUB |
| 2022-08-28 |
3,025.0000 RUB |
0.0018 XCH |
3,025.0000 RUB |
3,000.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2022-08-27 |
3,000.0000 RUB |
0.0006 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2022-08-26 |
3,000.0000 RUB |
0.0007 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2022-08-25 |
3,088.2884 RUB |
0.0616 XCH |
3,088.2884 RUB |
3,000.0000 RUB |
3,176.5768 RUB |
3,176.5768 RUB |
| 2022-08-24 |
3,025.0000 RUB |
0.4173 XCH |
3,025.0000 RUB |
3,000.0000 RUB |
3,050.0000 RUB |
3,022.1539 RUB |
| 2022-08-23 |
3,175.0000 RUB |
4.5004 XCH |
3,175.0000 RUB |
3,000.0000 RUB |
3,350.0000 RUB |
3,000.0000 RUB |
| 2022-08-22 |
3,101.0000 RUB |
0.0006 XCH |
3,101.0000 RUB |
3,101.0000 RUB |
3,101.0000 RUB |
3,101.0000 RUB |
| 2022-08-21 |
3,199.5000 RUB |
0.1296 XCH |
3,199.5000 RUB |
3,100.0000 RUB |
3,299.0000 RUB |
3,298.0000 RUB |