Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
15,055.5000 RUB |
2.8231 XCH |
15,055.5000 RUB |
14,505.5000 RUB |
15,605.5000 RUB |
15,605.5000 RUB |
| 2021-08-02 |
15,231.8027 RUB |
1.2410 XCH |
15,231.8027 RUB |
14,505.5000 RUB |
15,958.1054 RUB |
15,653.9303 RUB |
| 2021-08-01 |
15,424.2651 RUB |
4.1239 XCH |
15,424.2651 RUB |
14,302.4248 RUB |
16,546.1054 RUB |
15,758.2114 RUB |
| 2021-07-31 |
16,277.5694 RUB |
2.9234 XCH |
16,277.5694 RUB |
15,055.1388 RUB |
17,500.0000 RUB |
15,055.1388 RUB |
| 2021-07-30 |
15,456.0000 RUB |
4.3881 XCH |
15,456.0000 RUB |
13,212.0000 RUB |
17,700.0000 RUB |
17,500.0000 RUB |
| 2021-07-29 |
13,799.7632 RUB |
0.3003 XCH |
13,799.7632 RUB |
13,200.2704 RUB |
14,399.2560 RUB |
14,399.2560 RUB |
| 2021-07-28 |
14,190.8556 RUB |
0.2488 XCH |
14,190.8556 RUB |
13,182.0000 RUB |
15,199.7112 RUB |
13,182.0000 RUB |
| 2021-07-27 |
14,180.7500 RUB |
2.1510 XCH |
14,180.7500 RUB |
13,506.0000 RUB |
14,855.5000 RUB |
14,002.6721 RUB |
| 2021-07-26 |
13,977.7697 RUB |
3.7433 XCH |
13,977.7697 RUB |
13,100.0393 RUB |
14,855.5000 RUB |
13,800.4521 RUB |
| 2021-07-25 |
13,588.9016 RUB |
1.8669 XCH |
13,588.9016 RUB |
12,777.8033 RUB |
14,400.0000 RUB |
13,890.0000 RUB |
| 2021-07-24 |
13,495.2424 RUB |
2.3303 XCH |
13,495.2424 RUB |
12,500.0246 RUB |
14,490.4602 RUB |
14,400.0000 RUB |
| 2021-07-23 |
14,450.0066 RUB |
6.0054 XCH |
14,450.0066 RUB |
13,100.0131 RUB |
15,800.0000 RUB |
13,100.0131 RUB |
| 2021-07-22 |
14,499.8394 RUB |
2.2180 XCH |
14,499.8394 RUB |
13,700.0000 RUB |
15,299.6787 RUB |
14,999.9700 RUB |
| 2021-07-21 |
14,122.7594 RUB |
2.3223 XCH |
14,122.7594 RUB |
13,000.0130 RUB |
15,245.5059 RUB |
13,800.0000 RUB |
| 2021-07-20 |
13,647.4541 RUB |
3.6887 XCH |
13,647.4541 RUB |
12,000.0000 RUB |
15,294.9082 RUB |
15,247.0000 RUB |
| 2021-07-19 |
14,697.8585 RUB |
3.2881 XCH |
14,697.8585 RUB |
13,399.0670 RUB |
15,996.6500 RUB |
13,455.0000 RUB |
| 2021-07-18 |
15,749.9920 RUB |
2.0739 XCH |
15,749.9920 RUB |
15,500.0000 RUB |
15,999.9840 RUB |
15,997.9840 RUB |
| 2021-07-17 |
15,954.9754 RUB |
0.9921 XCH |
15,954.9754 RUB |
15,510.0000 RUB |
16,399.9508 RUB |
15,999.9840 RUB |
| 2021-07-16 |
16,134.0978 RUB |
0.9353 XCH |
16,134.0978 RUB |
15,510.0000 RUB |
16,758.1956 RUB |
16,546.0390 RUB |
| 2021-07-15 |
16,999.5500 RUB |
1.5474 XCH |
16,999.5500 RUB |
15,500.1000 RUB |
18,499.0000 RUB |
15,555.5550 RUB |
| 2021-07-14 |
16,997.5408 RUB |
4.7875 XCH |
16,997.5408 RUB |
15,500.1000 RUB |
18,494.9815 RUB |
15,500.1000 RUB |
| 2021-07-13 |
18,499.9900 RUB |
1.7220 XCH |
18,499.9900 RUB |
17,500.0000 RUB |
19,499.9800 RUB |
17,798.9822 RUB |
| 2021-07-12 |
19,373.9895 RUB |
3.2544 XCH |
19,373.9895 RUB |
17,750.0000 RUB |
20,997.9790 RUB |
17,750.0000 RUB |
| 2021-07-11 |
19,762.8148 RUB |
2.7192 XCH |
19,762.8148 RUB |
18,525.6297 RUB |
21,000.0000 RUB |
18,525.6297 RUB |
| 2021-07-10 |
20,250.0005 RUB |
2.3181 XCH |
20,250.0005 RUB |
19,500.0000 RUB |
21,000.0010 RUB |
19,500.0000 RUB |
| 2021-07-09 |
20,757.4891 RUB |
5.0764 XCH |
20,757.4891 RUB |
19,540.0001 RUB |
21,974.9780 RUB |
21,899.9781 RUB |
| 2021-07-08 |
20,767.4890 RUB |
1.8835 XCH |
20,767.4890 RUB |
19,540.0000 RUB |
21,994.9780 RUB |
20,999.9580 RUB |
| 2021-07-07 |
21,044.9934 RUB |
1.5225 XCH |
21,044.9934 RUB |
20,088.0089 RUB |
22,001.9780 RUB |
21,300.0422 RUB |
| 2021-07-06 |
20,805.4893 RUB |
1.4372 XCH |
20,805.4893 RUB |
20,111.0000 RUB |
21,499.9785 RUB |
20,111.0000 RUB |
| 2021-07-05 |
21,547.2069 RUB |
5.2198 XCH |
21,547.2069 RUB |
20,100.0000 RUB |
22,994.4138 RUB |
21,999.9555 RUB |
| 2021-07-04 |
21,549.0000 RUB |
0.9308 XCH |
21,549.0000 RUB |
20,100.0000 RUB |
22,998.0000 RUB |
20,100.0000 RUB |
| 2021-07-03 |
21,000.0000 RUB |
0.5892 XCH |
21,000.0000 RUB |
20,000.0000 RUB |
22,000.0000 RUB |
21,000.0008 RUB |
| 2021-07-02 |
20,894.4889 RUB |
2.2216 XCH |
20,894.4889 RUB |
19,500.0000 RUB |
22,288.9777 RUB |
21,000.0210 RUB |
| 2021-07-01 |
21,010.9889 RUB |
2.1518 XCH |
21,010.9889 RUB |
19,722.0000 RUB |
22,299.9777 RUB |
19,722.0000 RUB |
| 2021-06-30 |
20,610.0000 RUB |
0.8132 XCH |
20,610.0000 RUB |
19,220.0000 RUB |
22,000.0000 RUB |
20,000.0000 RUB |
| 2021-06-29 |
20,700.0000 RUB |
7.4455 XCH |
20,700.0000 RUB |
18,400.0000 RUB |
23,000.0000 RUB |
21,496.9785 RUB |
| 2021-06-28 |
21,425.0000 RUB |
2.3501 XCH |
21,425.0000 RUB |
19,600.0000 RUB |
23,250.0000 RUB |
20,001.0200 RUB |
| 2021-06-27 |
20,500.4783 RUB |
0.3706 XCH |
20,500.4783 RUB |
19,600.0000 RUB |
21,400.9566 RUB |
19,600.0000 RUB |
| 2021-06-26 |
21,253.5000 RUB |
1.4892 XCH |
21,253.5000 RUB |
19,507.0000 RUB |
23,000.0000 RUB |
19,600.0000 RUB |
| 2021-06-25 |
21,749.4289 RUB |
3.0315 XCH |
21,749.4289 RUB |
19,800.0000 RUB |
23,698.8578 RUB |
19,800.0000 RUB |
| 2021-06-24 |
24,472.5005 RUB |
1.5351 XCH |
24,472.5005 RUB |
21,000.0010 RUB |
27,945.0000 RUB |
22,511.0011 RUB |
| 2021-06-23 |
21,550.0006 RUB |
3.6402 XCH |
21,550.0006 RUB |
18,100.0011 RUB |
25,000.0000 RUB |
23,995.2000 RUB |
| 2021-06-22 |
18,600.3800 RUB |
4.7946 XCH |
18,600.3800 RUB |
17,200.0000 RUB |
20,000.7600 RUB |
19,250.0000 RUB |
| 2021-06-21 |
22,535.0000 RUB |
5.8831 XCH |
22,535.0000 RUB |
19,000.0000 RUB |
26,070.0000 RUB |
20,000.9000 RUB |
| 2021-06-20 |
28,677.3955 RUB |
1.9666 XCH |
28,677.3955 RUB |
26,055.0100 RUB |
31,299.7809 RUB |
26,500.0795 RUB |
| 2021-06-19 |
29,949.0749 RUB |
0.3558 XCH |
29,949.0749 RUB |
28,000.0000 RUB |
31,898.1499 RUB |
28,000.0000 RUB |
| 2021-06-18 |
32,278.4825 RUB |
2.6966 XCH |
32,278.4825 RUB |
29,557.0000 RUB |
34,999.9650 RUB |
29,605.0000 RUB |
| 2021-06-17 |
31,277.0000 RUB |
5.3832 XCH |
31,277.0000 RUB |
28,555.0000 RUB |
33,999.0000 RUB |
33,999.0000 RUB |
| 2021-06-16 |
29,614.0280 RUB |
5.3782 XCH |
29,614.0280 RUB |
28,028.0561 RUB |
31,200.0000 RUB |
29,000.0290 RUB |
| 2021-06-15 |
29,528.0000 RUB |
4.5537 XCH |
29,528.0000 RUB |
28,028.0000 RUB |
31,028.0000 RUB |
29,927.0000 RUB |