Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-16 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-15 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-14 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-13 |
0.7500 WAVES |
0.0930 XBS |
0.7500 WAVES |
0.7388 WAVES |
0.7612 WAVES |
0.7388 WAVES |
| 2024-10-12 |
0.7806 WAVES |
0.1465 XBS |
0.7806 WAVES |
0.7612 WAVES |
0.8000 WAVES |
0.7612 WAVES |
| 2024-10-11 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-10 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-09 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-08 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-07 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-06 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-05 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-04 |
0.8163 WAVES |
0.1172 XBS |
0.8163 WAVES |
0.8000 WAVES |
0.8325 WAVES |
0.8000 WAVES |
| 2024-10-03 |
0.8163 WAVES |
0.1172 XBS |
0.8163 WAVES |
0.8000 WAVES |
0.8325 WAVES |
0.8000 WAVES |
| 2024-10-02 |
0.8325 WAVES |
0.0000 XBS |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2024-10-01 |
0.8325 WAVES |
0.0000 XBS |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2024-09-30 |
0.8451 WAVES |
0.0907 XBS |
0.8451 WAVES |
0.8325 WAVES |
0.8577 WAVES |
0.8325 WAVES |
| 2024-09-29 |
0.8707 WAVES |
0.0975 XBS |
0.8707 WAVES |
0.8577 WAVES |
0.8837 WAVES |
0.8577 WAVES |
| 2024-09-28 |
0.8837 WAVES |
0.0028 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-27 |
0.8837 WAVES |
0.0055 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-26 |
0.8837 WAVES |
0.0014 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-25 |
0.8837 WAVES |
0.0000 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-24 |
0.8837 WAVES |
0.0000 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-23 |
0.8837 WAVES |
0.0000 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-22 |
0.8837 WAVES |
0.0028 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-21 |
0.8837 WAVES |
0.0042 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-20 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-19 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-18 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-17 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-16 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-15 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-14 |
0.8970 WAVES |
0.0562 XBS |
0.8970 WAVES |
0.8926 WAVES |
0.9015 WAVES |
0.8926 WAVES |
| 2024-09-13 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-12 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-11 |
0.9105 WAVES |
0.0312 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-10 |
0.9196 WAVES |
0.0024 XBS |
0.9196 WAVES |
0.9196 WAVES |
0.9196 WAVES |
0.9196 WAVES |
| 2024-09-09 |
0.9656 WAVES |
0.0000 XBS |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2024-09-07 |
0.9608 WAVES |
0.0012 XBS |
0.9608 WAVES |
0.9560 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2024-09-06 |
0.9513 WAVES |
0.0432 XBS |
0.9513 WAVES |
0.9465 WAVES |
0.9560 WAVES |
0.9560 WAVES |
| 2024-09-05 |
0.9465 WAVES |
0.0051 XBS |
0.9465 WAVES |
0.9465 WAVES |
0.9465 WAVES |
0.9465 WAVES |
| 2024-09-04 |
0.9419 WAVES |
0.0058 XBS |
0.9419 WAVES |
0.9372 WAVES |
0.9465 WAVES |
0.9465 WAVES |
| 2024-09-03 |
0.9372 WAVES |
0.0026 XBS |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2024-09-02 |
0.9186 WAVES |
0.0028 XBS |
0.9186 WAVES |
0.9000 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2024-09-01 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-31 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-30 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-29 |
0.9000 WAVES |
0.1895 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-28 |
0.9000 WAVES |
0.1895 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |