Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2926 WAVES |
0.7585 XBS |
0.2926 WAVES |
0.2897 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-03-18 |
0.2897 WAVES |
0.0046 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-17 |
0.2897 WAVES |
0.0196 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-16 |
0.2897 WAVES |
0.0146 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-15 |
0.2897 WAVES |
0.0028 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-14 |
0.2773 WAVES |
0.0325 XBS |
0.2773 WAVES |
0.2759 WAVES |
0.2786 WAVES |
0.2759 WAVES |
| 2024-03-13 |
0.3060 WAVES |
0.4657 XBS |
0.3060 WAVES |
0.2786 WAVES |
0.3333 WAVES |
0.2786 WAVES |
| 2024-03-12 |
0.3499 WAVES |
0.0000 XBS |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-11 |
0.3465 WAVES |
0.0622 XBS |
0.3465 WAVES |
0.3431 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-10 |
0.3334 WAVES |
0.0879 XBS |
0.3334 WAVES |
0.3267 WAVES |
0.3400 WAVES |
0.3267 WAVES |
| 2024-03-09 |
0.3411 WAVES |
0.0290 XBS |
0.3411 WAVES |
0.3400 WAVES |
0.3422 WAVES |
0.3400 WAVES |
| 2024-03-08 |
0.3445 WAVES |
0.0559 XBS |
0.3445 WAVES |
0.3422 WAVES |
0.3468 WAVES |
0.3422 WAVES |
| 2024-03-07 |
0.3552 WAVES |
0.2246 XBS |
0.3552 WAVES |
0.3422 WAVES |
0.3682 WAVES |
0.3422 WAVES |
| 2024-03-06 |
0.3872 WAVES |
0.1322 XBS |
0.3872 WAVES |
0.3682 WAVES |
0.4063 WAVES |
0.3682 WAVES |
| 2024-03-05 |
0.3869 WAVES |
0.0191 XBS |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
| 2024-03-04 |
0.4203 WAVES |
0.4624 XBS |
0.4203 WAVES |
0.3869 WAVES |
0.4537 WAVES |
0.4063 WAVES |
| 2024-03-03 |
0.4537 WAVES |
0.0073 XBS |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2024-03-02 |
0.4537 WAVES |
0.0044 XBS |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2024-03-01 |
0.4583 WAVES |
0.0354 XBS |
0.4583 WAVES |
0.4537 WAVES |
0.4628 WAVES |
0.4537 WAVES |
| 2024-02-29 |
0.4800 WAVES |
0.2989 XBS |
0.4800 WAVES |
0.4537 WAVES |
0.5062 WAVES |
0.4537 WAVES |
| 2024-02-28 |
0.5139 WAVES |
0.0868 XBS |
0.5139 WAVES |
0.5062 WAVES |
0.5215 WAVES |
0.5062 WAVES |
| 2024-02-27 |
0.5215 WAVES |
0.0069 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-26 |
0.5215 WAVES |
0.0052 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-25 |
0.5215 WAVES |
0.0000 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-24 |
0.5215 WAVES |
0.0040 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-23 |
0.5215 WAVES |
0.0019 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-22 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-21 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-20 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-19 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-18 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-17 |
0.5267 WAVES |
0.0000 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-16 |
0.5267 WAVES |
0.0348 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-15 |
0.5267 WAVES |
0.0038 XBS |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-02-14 |
0.5294 WAVES |
0.0325 XBS |
0.5294 WAVES |
0.5267 WAVES |
0.5320 WAVES |
0.5267 WAVES |
| 2024-02-13 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-12 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-11 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-10 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-09 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-08 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-07 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-06 |
0.5586 WAVES |
0.0000 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-05 |
0.5586 WAVES |
0.0022 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-04 |
0.5586 WAVES |
0.0021 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-03 |
0.5586 WAVES |
0.0021 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-02 |
0.5586 WAVES |
0.0417 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-02-01 |
0.5586 WAVES |
0.0235 XBS |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-01-31 |
0.5531 WAVES |
0.0000 XBS |
0.5531 WAVES |
0.5531 WAVES |
0.5531 WAVES |
0.5531 WAVES |
| 2024-01-30 |
0.5531 WAVES |
0.0000 XBS |
0.5531 WAVES |
0.5531 WAVES |
0.5531 WAVES |
0.5531 WAVES |