Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6925 WAVES |
0.0322 XBS |
0.6925 WAVES |
0.6891 WAVES |
0.6960 WAVES |
0.6891 WAVES |
| 2024-05-18 |
0.6960 WAVES |
0.0000 XBS |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
| 2024-05-17 |
0.6960 WAVES |
0.0000 XBS |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
| 2024-05-16 |
0.7030 WAVES |
0.0679 XBS |
0.7030 WAVES |
0.6960 WAVES |
0.7100 WAVES |
0.6960 WAVES |
| 2024-05-15 |
0.7100 WAVES |
0.0224 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-14 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-13 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-12 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-11 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-10 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-09 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-08 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-07 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-06 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-05 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-04 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-03 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-02 |
0.7913 WAVES |
0.0025 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-05-01 |
0.7913 WAVES |
0.0056 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-04-30 |
0.7913 WAVES |
0.0060 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-04-29 |
0.7725 WAVES |
0.1809 XBS |
0.7725 WAVES |
0.7536 WAVES |
0.7913 WAVES |
0.7536 WAVES |
| 2024-04-28 |
0.7064 WAVES |
4.4568 XBS |
0.7064 WAVES |
0.5113 WAVES |
0.9015 WAVES |
0.7605 WAVES |
| 2024-04-27 |
0.8861 WAVES |
0.6786 XBS |
0.8861 WAVES |
0.8161 WAVES |
0.9560 WAVES |
0.8161 WAVES |
| 2024-04-26 |
0.7917 WAVES |
0.1844 XBS |
0.7917 WAVES |
0.7681 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-04-25 |
0.7315 WAVES |
0.0000 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-04-24 |
0.7779 WAVES |
0.3345 XBS |
0.7779 WAVES |
0.7315 WAVES |
0.8243 WAVES |
0.7315 WAVES |
| 2024-04-23 |
0.6450 WAVES |
5.3100 XBS |
0.6450 WAVES |
0.3983 WAVES |
0.8917 WAVES |
0.8243 WAVES |
| 2024-04-22 |
0.3793 WAVES |
0.0000 XBS |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2024-04-21 |
0.3868 WAVES |
0.0202 XBS |
0.3868 WAVES |
0.3793 WAVES |
0.3943 WAVES |
0.3793 WAVES |
| 2024-04-20 |
0.3943 WAVES |
0.0000 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-19 |
0.3943 WAVES |
0.0000 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-18 |
0.3943 WAVES |
0.0084 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-17 |
0.3963 WAVES |
0.0342 XBS |
0.3963 WAVES |
0.3943 WAVES |
0.3983 WAVES |
0.3943 WAVES |
| 2024-04-16 |
0.3944 WAVES |
0.0532 XBS |
0.3944 WAVES |
0.3904 WAVES |
0.3983 WAVES |
0.3983 WAVES |
| 2024-04-15 |
0.3718 WAVES |
0.0011 XBS |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
| 2024-04-14 |
0.3904 WAVES |
0.0000 XBS |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-04-13 |
0.3501 WAVES |
0.1785 XBS |
0.3501 WAVES |
0.3397 WAVES |
0.3606 WAVES |
0.3606 WAVES |
| 2024-04-12 |
0.3397 WAVES |
0.0051 XBS |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-11 |
0.3314 WAVES |
0.1056 XBS |
0.3314 WAVES |
0.3232 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-10 |
0.3232 WAVES |
0.0229 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-09 |
0.3078 WAVES |
0.0250 XBS |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2024-04-08 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-07 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-06 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-05 |
0.3200 WAVES |
0.0692 XBS |
0.3200 WAVES |
0.3168 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-04 |
0.3137 WAVES |
0.0521 XBS |
0.3137 WAVES |
0.3106 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2024-04-03 |
0.3030 WAVES |
0.9162 XBS |
0.3030 WAVES |
0.2955 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2024-04-02 |
0.2885 WAVES |
0.0174 XBS |
0.2885 WAVES |
0.2814 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-04-01 |
0.2814 WAVES |
0.0107 XBS |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
| 2024-03-31 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |