Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.0000 WAVES |
0.0025 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-07 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-06 |
0.9810 WAVES |
0.0090 XBS |
0.9810 WAVES |
0.9762 WAVES |
0.9859 WAVES |
0.9762 WAVES |
| 2024-07-05 |
0.9770 WAVES |
0.3064 XBS |
0.9770 WAVES |
0.9187 WAVES |
1.0352 WAVES |
0.9859 WAVES |
| 2024-07-04 |
0.9008 WAVES |
0.1154 XBS |
0.9008 WAVES |
0.8829 WAVES |
0.9187 WAVES |
0.9187 WAVES |
| 2024-07-03 |
0.8408 WAVES |
0.0000 XBS |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2024-07-02 |
0.8493 WAVES |
0.0541 XBS |
0.8493 WAVES |
0.8408 WAVES |
0.8577 WAVES |
0.8408 WAVES |
| 2024-07-01 |
0.8577 WAVES |
0.0084 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-30 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-29 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-28 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-27 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-26 |
0.8577 WAVES |
0.0028 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-25 |
0.9006 WAVES |
0.0000 XBS |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2024-06-24 |
0.8830 WAVES |
0.1135 XBS |
0.8830 WAVES |
0.8655 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2024-06-23 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-22 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-21 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-20 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-19 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-18 |
0.8324 WAVES |
0.2408 XBS |
0.8324 WAVES |
0.7992 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-17 |
0.7837 WAVES |
0.1232 XBS |
0.7837 WAVES |
0.7681 WAVES |
0.7992 WAVES |
0.7992 WAVES |
| 2024-06-16 |
0.7531 WAVES |
0.1353 XBS |
0.7531 WAVES |
0.7381 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-06-15 |
0.7167 WAVES |
0.2841 XBS |
0.7167 WAVES |
0.6953 WAVES |
0.7381 WAVES |
0.7381 WAVES |
| 2024-06-14 |
0.6953 WAVES |
0.0027 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-13 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-12 |
0.6953 WAVES |
0.0027 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-11 |
0.6953 WAVES |
0.0083 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-10 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-09 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-08 |
0.6953 WAVES |
0.1299 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-07 |
0.6953 WAVES |
0.0091 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-06 |
0.6953 WAVES |
0.0504 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-05 |
0.6953 WAVES |
0.0044 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-04 |
0.6953 WAVES |
0.1618 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-03 |
0.6953 WAVES |
0.0940 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-02 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-01 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-31 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-30 |
0.6953 WAVES |
0.0014 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-29 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-28 |
0.6953 WAVES |
0.0013 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-27 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-26 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-25 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-24 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-23 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-22 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-21 |
0.6756 WAVES |
0.1278 XBS |
0.6756 WAVES |
0.6622 WAVES |
0.6891 WAVES |
0.6622 WAVES |
| 2024-05-20 |
0.6891 WAVES |
0.0011 XBS |
0.6891 WAVES |
0.6891 WAVES |
0.6891 WAVES |
0.6891 WAVES |