Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-26 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-25 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-24 |
0.8926 WAVES |
0.0054 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-23 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-22 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-21 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-20 |
0.9376 WAVES |
0.1142 XBS |
0.9376 WAVES |
0.9000 WAVES |
0.9752 WAVES |
0.9000 WAVES |
| 2024-08-19 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-18 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-17 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-16 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-15 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-14 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-13 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-12 |
0.9752 WAVES |
0.0026 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-11 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-08-10 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-08-09 |
0.9381 WAVES |
0.0604 XBS |
0.9381 WAVES |
0.9288 WAVES |
0.9475 WAVES |
0.9288 WAVES |
| 2024-08-08 |
0.9475 WAVES |
0.0099 XBS |
0.9475 WAVES |
0.9475 WAVES |
0.9475 WAVES |
0.9475 WAVES |
| 2024-08-07 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-06 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-05 |
0.9974 WAVES |
0.0308 XBS |
0.9974 WAVES |
0.9948 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-04 |
0.9754 WAVES |
0.0773 XBS |
0.9754 WAVES |
0.9560 WAVES |
0.9948 WAVES |
0.9948 WAVES |
| 2024-08-03 |
0.9656 WAVES |
0.0547 XBS |
0.9656 WAVES |
0.9560 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-02 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-08-01 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-07-31 |
0.9150 WAVES |
0.0128 XBS |
0.9150 WAVES |
0.9105 WAVES |
0.9196 WAVES |
0.9105 WAVES |
| 2024-07-30 |
0.9242 WAVES |
0.0272 XBS |
0.9242 WAVES |
0.9196 WAVES |
0.9288 WAVES |
0.9196 WAVES |
| 2024-07-29 |
0.9288 WAVES |
0.0225 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-28 |
0.9850 WAVES |
0.0000 XBS |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-27 |
0.9850 WAVES |
0.0000 XBS |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-26 |
0.9801 WAVES |
0.0147 XBS |
0.9801 WAVES |
0.9752 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-25 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-24 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-23 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-22 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-21 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-20 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-19 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-18 |
0.9525 WAVES |
0.1177 XBS |
0.9525 WAVES |
0.9288 WAVES |
0.9762 WAVES |
0.9288 WAVES |
| 2024-07-17 |
0.9713 WAVES |
0.0413 XBS |
0.9713 WAVES |
0.9665 WAVES |
0.9762 WAVES |
0.9665 WAVES |
| 2024-07-16 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-15 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-14 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-13 |
0.9762 WAVES |
0.0020 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-12 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-11 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-10 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-09 |
1.0000 WAVES |
0.0025 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |