Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.5395 WAVES |
0.0269 XBS |
0.5395 WAVES |
0.5368 WAVES |
0.5422 WAVES |
0.5422 WAVES |
| 2025-04-04 |
0.5262 WAVES |
0.0295 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2025-04-03 |
0.5236 WAVES |
0.0315 XBS |
0.5236 WAVES |
0.5210 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2025-04-02 |
0.5035 WAVES |
0.2209 XBS |
0.5035 WAVES |
0.4860 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2025-04-01 |
0.4836 WAVES |
0.0191 XBS |
0.4836 WAVES |
0.4812 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2025-03-31 |
0.4718 WAVES |
0.1111 XBS |
0.4718 WAVES |
0.4624 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2025-03-30 |
0.4624 WAVES |
0.0000 XBS |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2025-03-29 |
0.4422 WAVES |
0.0883 XBS |
0.4422 WAVES |
0.4356 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2025-03-28 |
0.4400 WAVES |
0.1161 XBS |
0.4400 WAVES |
0.4313 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2025-03-27 |
0.4292 WAVES |
0.0821 XBS |
0.4292 WAVES |
0.4228 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2025-03-26 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-25 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-24 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-23 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-21 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-20 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-19 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-17 |
0.4207 WAVES |
0.0025 XBS |
0.4207 WAVES |
0.4186 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-16 |
0.4165 WAVES |
0.0585 XBS |
0.4165 WAVES |
0.4144 WAVES |
0.4186 WAVES |
0.4186 WAVES |
| 2025-03-15 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-14 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-13 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-12 |
0.4124 WAVES |
0.0235 XBS |
0.4124 WAVES |
0.4103 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-11 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-10 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-08 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-07 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-06 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-05 |
0.4083 WAVES |
0.0190 XBS |
0.4083 WAVES |
0.4063 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-04 |
0.4063 WAVES |
0.0191 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-03-03 |
0.3869 WAVES |
0.0000 XBS |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
| 2025-03-02 |
0.3968 WAVES |
0.1690 XBS |
0.3968 WAVES |
0.3869 WAVES |
0.4067 WAVES |
0.3869 WAVES |
| 2025-03-01 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-28 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-27 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-26 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-25 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-24 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-23 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-22 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-21 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-20 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-19 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-18 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-17 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-16 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-15 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-14 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-13 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-12 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |