Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-09 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-08 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-07 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-06 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-05 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-04 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-03 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-02 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-05-01 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-30 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-29 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-28 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-27 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-26 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-25 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-24 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-23 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-22 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-21 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-20 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-19 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-18 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-17 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-16 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-15 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-13 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-12 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-11 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-10 |
0.6049 WAVES |
0.0000 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-09 |
0.6049 WAVES |
0.0025 XBS |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-08 |
0.6019 WAVES |
0.0296 XBS |
0.6019 WAVES |
0.5989 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-04-07 |
0.5816 WAVES |
0.1830 XBS |
0.5816 WAVES |
0.5642 WAVES |
0.5989 WAVES |
0.5989 WAVES |
| 2025-04-06 |
0.5504 WAVES |
0.0839 XBS |
0.5504 WAVES |
0.5422 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2025-04-05 |
0.5395 WAVES |
0.0269 XBS |
0.5395 WAVES |
0.5368 WAVES |
0.5422 WAVES |
0.5422 WAVES |
| 2025-04-04 |
0.5262 WAVES |
0.0295 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2025-04-03 |
0.5236 WAVES |
0.0315 XBS |
0.5236 WAVES |
0.5210 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2025-04-02 |
0.5035 WAVES |
0.2209 XBS |
0.5035 WAVES |
0.4860 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2025-04-01 |
0.4836 WAVES |
0.0191 XBS |
0.4836 WAVES |
0.4812 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2025-03-31 |
0.4718 WAVES |
0.1111 XBS |
0.4718 WAVES |
0.4624 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2025-03-30 |
0.4624 WAVES |
0.0000 XBS |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2025-03-29 |
0.4422 WAVES |
0.0883 XBS |
0.4422 WAVES |
0.4356 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2025-03-28 |
0.4400 WAVES |
0.1161 XBS |
0.4400 WAVES |
0.4313 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2025-03-27 |
0.4292 WAVES |
0.0821 XBS |
0.4292 WAVES |
0.4228 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2025-03-26 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-25 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-24 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-23 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-21 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-20 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |