Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-17 |
0.4207 WAVES |
0.0025 XBS |
0.4207 WAVES |
0.4186 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2025-03-16 |
0.4165 WAVES |
0.0585 XBS |
0.4165 WAVES |
0.4144 WAVES |
0.4186 WAVES |
0.4186 WAVES |
| 2025-03-15 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-14 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-13 |
0.4144 WAVES |
0.0000 XBS |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-12 |
0.4124 WAVES |
0.0235 XBS |
0.4124 WAVES |
0.4103 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2025-03-11 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-10 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-08 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-07 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-06 |
0.4103 WAVES |
0.0000 XBS |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-05 |
0.4083 WAVES |
0.0190 XBS |
0.4083 WAVES |
0.4063 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2025-03-04 |
0.4063 WAVES |
0.0191 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-03-03 |
0.3869 WAVES |
0.0000 XBS |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
| 2025-03-02 |
0.3968 WAVES |
0.1690 XBS |
0.3968 WAVES |
0.3869 WAVES |
0.4067 WAVES |
0.3869 WAVES |
| 2025-03-01 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-28 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-27 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-26 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-25 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-24 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-23 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-22 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-21 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-20 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-19 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-18 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-17 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-16 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-15 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-14 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-13 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-12 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-11 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-10 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-09 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-08 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-07 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-06 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-05 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-04 |
0.4270 WAVES |
0.0000 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-03 |
0.4166 WAVES |
0.1410 XBS |
0.4166 WAVES |
0.4063 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2025-02-02 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-02-01 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-01-31 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-01-30 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-01-29 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-01-28 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2025-01-27 |
0.4063 WAVES |
0.0000 XBS |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |