Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4651 WAVES |
0.0042 XBS |
0.4651 WAVES |
0.4628 WAVES |
0.4675 WAVES |
0.4628 WAVES |
| 2023-12-20 |
0.4651 WAVES |
0.0213 XBS |
0.4651 WAVES |
0.4628 WAVES |
0.4675 WAVES |
0.4628 WAVES |
| 2023-12-19 |
0.4675 WAVES |
0.0000 XBS |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-12-18 |
0.4675 WAVES |
0.0000 XBS |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-12-17 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-16 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-15 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-14 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-13 |
0.4861 WAVES |
0.0035 XBS |
0.4861 WAVES |
0.4721 WAVES |
0.5000 WAVES |
0.4721 WAVES |
| 2023-12-12 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-11 |
0.4957 WAVES |
0.0072 XBS |
0.4957 WAVES |
0.4957 WAVES |
0.4957 WAVES |
0.4957 WAVES |
| 2023-12-10 |
0.4745 WAVES |
0.0282 XBS |
0.4745 WAVES |
0.4721 WAVES |
0.4769 WAVES |
0.4721 WAVES |
| 2023-12-09 |
0.4769 WAVES |
0.0328 XBS |
0.4769 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4721 WAVES |
| 2023-12-08 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-07 |
0.4816 WAVES |
0.0037 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-06 |
0.4908 WAVES |
0.0466 XBS |
0.4908 WAVES |
0.4816 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-05 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-04 |
0.4816 WAVES |
0.0050 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-03 |
0.4816 WAVES |
0.0125 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-02 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-01 |
0.5000 WAVES |
0.0020 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-30 |
0.5000 WAVES |
0.0672 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-29 |
0.4932 WAVES |
0.1055 XBS |
0.4932 WAVES |
0.4864 WAVES |
0.5000 WAVES |
0.4864 WAVES |
| 2023-11-28 |
0.4962 WAVES |
0.0000 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-27 |
0.4981 WAVES |
0.0430 XBS |
0.4981 WAVES |
0.4962 WAVES |
0.5000 WAVES |
0.4962 WAVES |
| 2023-11-26 |
0.4962 WAVES |
0.0013 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-25 |
0.4962 WAVES |
0.0024 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-24 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-23 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-22 |
0.5000 WAVES |
0.0106 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-21 |
0.5000 WAVES |
0.0282 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-20 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-19 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-18 |
0.5000 WAVES |
0.0067 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-17 |
0.5141 WAVES |
0.2195 XBS |
0.5141 WAVES |
0.4962 WAVES |
0.5320 WAVES |
0.4962 WAVES |
| 2023-11-16 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-15 |
0.5320 WAVES |
0.0058 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-14 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-13 |
0.5320 WAVES |
0.0020 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-12 |
0.5320 WAVES |
0.0020 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-11 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-10 |
0.5347 WAVES |
0.0041 XBS |
0.5347 WAVES |
0.5320 WAVES |
0.5373 WAVES |
0.5320 WAVES |
| 2023-11-09 |
0.5373 WAVES |
0.0021 XBS |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2023-11-08 |
0.5373 WAVES |
0.0000 XBS |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2023-11-07 |
0.5400 WAVES |
0.0270 XBS |
0.5400 WAVES |
0.5373 WAVES |
0.5427 WAVES |
0.5373 WAVES |
| 2023-11-06 |
0.5427 WAVES |
0.0000 XBS |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-11-05 |
0.5482 WAVES |
0.0501 XBS |
0.5482 WAVES |
0.5427 WAVES |
0.5536 WAVES |
0.5427 WAVES |
| 2023-11-04 |
0.5536 WAVES |
0.0000 XBS |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2023-11-03 |
0.5536 WAVES |
0.0000 XBS |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2023-11-02 |
0.5564 WAVES |
0.0428 XBS |
0.5564 WAVES |
0.5536 WAVES |
0.5591 WAVES |
0.5536 WAVES |