Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-30 0.9220 WAVES 0.1139 XBS 0.9220 WAVES 0.9220 WAVES 0.9220 WAVES 0.9220 WAVES
2020-05-29 0.8824 WAVES 0.0000 XBS 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES
2020-05-28 0.8824 WAVES 0.0000 XBS 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES
2020-05-27 0.8824 WAVES 0.1166 XBS 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES 0.8824 WAVES
2020-05-26 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-25 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-24 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-23 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-22 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-21 1.0384 WAVES 0.0000 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-20 1.0384 WAVES 0.1015 XBS 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES 1.0384 WAVES
2020-05-19 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-18 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-17 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-16 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-15 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-14 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-13 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-12 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-11 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-10 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-09 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-08 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-07 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-06 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-05 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-04 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-03 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-02 0.7503 WAVES 0.5959 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-01 1.2000 WAVES 0.1339 XBS 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2020-04-30 1.7859 WAVES 0.0000 XBS 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES
2020-04-29 1.7859 WAVES 1.3657 XBS 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES
2020-04-28 1.3299 WAVES 1.7983 XBS 1.3299 WAVES 0.7747 WAVES 1.8850 WAVES 0.7747 WAVES
2020-04-27 0.7747 WAVES 2.8715 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-26 0.7747 WAVES 0.1192 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-25 0.7747 WAVES 0.2212 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-24 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-23 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-22 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-21 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-20 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-19 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-18 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-17 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-16 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-15 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-14 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-13 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-12 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-11 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
12...3940414243...4950