Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
Date Price Volume Open Low High Close
2020-02-18 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-17 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-16 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-15 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-14 0.8000 WAVES 0.0600 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-13 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-12 0.8000 WAVES 0.0000 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-11 0.8000 WAVES 0.0002 XBS 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2020-02-10 1.2785 WAVES 0.0000 XBS 1.2785 WAVES 1.2785 WAVES 1.2785 WAVES 1.2785 WAVES
2020-02-09 1.2785 WAVES 0.0740 XBS 1.2785 WAVES 1.2785 WAVES 1.2785 WAVES 1.2785 WAVES
2020-02-08 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-07 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-06 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-05 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-04 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-03 1.4442 WAVES 0.0000 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-02 1.4442 WAVES 0.0049 XBS 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES 1.4442 WAVES
2020-02-01 1.4573 WAVES 0.0000 XBS 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES
2020-01-31 1.4573 WAVES 0.0000 XBS 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES
2020-01-30 1.4573 WAVES 0.0051 XBS 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES 1.4573 WAVES
2020-01-29 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-28 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-27 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-26 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-25 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-24 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-23 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-22 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-21 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-20 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-19 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-18 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-17 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-15 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-14 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-13 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-12 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-11 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-10 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-09 0.1386 WAVES 0.0000 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-08 0.1386 WAVES 0.0586 XBS 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES 0.1386 WAVES
2020-01-07 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-06 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-05 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-04 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-03 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-02 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2020-01-01 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2019-12-31 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES
2019-12-30 2.3755 WAVES 0.0000 XBS 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES 2.3755 WAVES