Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-19 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-18 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-17 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-16 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-15 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-14 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-13 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-12 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-11 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-10 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-09 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-08 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-07 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-06 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-05 0.6825 WAVES 2.1946 XBS 0.6825 WAVES 0.6750 WAVES 0.6900 WAVES 0.6750 WAVES
2020-07-04 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-03 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-02 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-01 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-30 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-29 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-28 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-27 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-26 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-25 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-06-24 0.7252 WAVES 1.2902 XBS 0.7252 WAVES 0.6750 WAVES 0.7753 WAVES 0.6750 WAVES
2020-06-23 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-22 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-21 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-20 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-19 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-18 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-17 0.8240 WAVES 0.0000 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-16 0.8240 WAVES 0.1170 XBS 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES 0.8240 WAVES
2020-06-15 0.8105 WAVES 0.0000 XBS 0.8105 WAVES 0.8105 WAVES 0.8105 WAVES 0.8105 WAVES
2020-06-14 0.8105 WAVES 0.1156 XBS 0.8105 WAVES 0.8105 WAVES 0.8105 WAVES 0.8105 WAVES
2020-06-13 1.3260 WAVES 0.0000 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-12 1.3260 WAVES 0.0000 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-11 1.3260 WAVES 0.0000 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-10 1.3260 WAVES 0.0000 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-09 1.3260 WAVES 0.0000 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-08 1.3260 WAVES 0.0769 XBS 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES 1.3260 WAVES
2020-06-07 1.0050 WAVES 0.0000 XBS 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-06-06 1.0050 WAVES 2.2678 XBS 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-06-05 1.0050 WAVES 0.0000 XBS 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-06-04 1.0050 WAVES 0.2297 XBS 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-06-03 0.9550 WAVES 0.0000 XBS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-02 0.9550 WAVES 0.3434 XBS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-01 0.9550 WAVES 0.3434 XBS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-05-31 0.9050 WAVES 0.3489 XBS 0.9050 WAVES 0.9050 WAVES 0.9050 WAVES 0.9050 WAVES
12...3839404142...4950