Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
Date Price Volume Open Low High Close
2020-09-07 0.4296 WAVES 0.0000 XBS 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES
2020-09-06 0.4296 WAVES 0.0000 XBS 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES
2020-09-05 0.4296 WAVES 0.1106 XBS 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES 0.4296 WAVES
2020-09-04 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-09-03 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-09-02 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-09-01 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-31 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-30 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-29 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-28 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-27 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-26 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-25 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-24 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-23 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-22 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-21 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-20 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-19 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-18 0.2869 WAVES 0.0000 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-17 0.2869 WAVES 0.0930 XBS 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES 0.2869 WAVES
2020-08-16 0.3010 WAVES 0.0000 XBS 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2020-08-15 0.3010 WAVES 0.0000 XBS 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2020-08-14 0.3010 WAVES 1.5599 XBS 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2020-08-13 0.3010 WAVES 2.7320 XBS 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2020-08-12 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-11 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-10 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-09 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-08 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-07 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-06 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-05 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-04 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-03 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-02 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-08-01 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-31 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-30 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-29 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-28 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-27 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-26 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-25 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-24 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-23 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-22 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-21 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES
2020-07-20 0.6750 WAVES 0.0000 XBS 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES 0.6750 WAVES