Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0081 |
13.9001 WTL |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-10 |
0.0081 |
26.9599 WTL |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2025-04-09 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-04-08 |
0.0080 |
65.5424 WTL |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2025-04-07 |
0.0080 |
65.5424 WTL |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2025-04-06 |
0.0081 |
147.8385 WTL |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2025-04-05 |
0.0082 |
12.3765 WTL |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2025-04-04 |
0.0082 |
22.4900 WTL |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-04-03 |
0.0083 |
42.5095 WTL |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2025-04-02 |
0.0087 |
205.1668 WTL |
0.0087 |
0.0083 |
0.0090 |
0.0083 |
| 2025-04-01 |
0.0090 |
18.2306 WTL |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2025-03-31 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-03-30 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-03-29 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-03-28 |
0.0095 |
95.6776 WTL |
0.0095 |
0.0091 |
0.0100 |
0.0091 |
| 2025-03-27 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-26 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-25 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-24 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-23 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-22 |
0.0100 |
11.0721 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-21 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-03-20 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-03-19 |
0.0102 |
34.9028 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-03-18 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-16 |
0.0102 |
78.1978 WTL |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2025-03-15 |
0.0104 |
12.5449 WTL |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2025-03-14 |
0.0104 |
0.0000 WTL |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-03-13 |
0.0104 |
0.0000 WTL |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-03-12 |
0.0104 |
12.7997 WTL |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-03-11 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-10 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-09 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-08 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-07 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-06 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-05 |
0.0105 |
12.5318 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-04 |
0.0106 |
83.9531 WTL |
0.0106 |
0.0105 |
0.0108 |
0.0105 |
| 2025-03-03 |
0.0108 |
45.0187 WTL |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2025-03-02 |
0.0110 |
14.1519 WTL |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2025-03-01 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-28 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-27 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-26 |
0.0110 |
614.0563 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-25 |
0.0116 |
761.8477 WTL |
0.0116 |
0.0111 |
0.0121 |
0.0111 |
| 2025-02-24 |
0.0123 |
35.0362 WTL |
0.0123 |
0.0121 |
0.0124 |
0.0121 |
| 2025-02-23 |
0.0125 |
0.0000 WTL |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-22 |
0.0132 |
6,932.0889 WTL |
0.0132 |
0.0124 |
0.0139 |
0.0125 |
| 2025-02-21 |
0.0127 |
6,176.0380 WTL |
0.0127 |
0.0124 |
0.0129 |
0.0124 |
| 2025-02-20 |
0.0131 |
0.0000 WTL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |