Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0129 |
0.0000 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-25 |
0.0130 |
16.1526 WTL |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2025-10-24 |
0.0124 |
17.1088 WTL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-23 |
0.0124 |
0.0000 WTL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-22 |
0.0124 |
0.0000 WTL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-21 |
0.0142 |
12,239.8095 WTL |
0.0142 |
0.0120 |
0.0164 |
0.0124 |
| 2025-10-20 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-10-19 |
0.0166 |
2,147.3819 WTL |
0.0166 |
0.0165 |
0.0168 |
0.0165 |
| 2025-10-18 |
0.0181 |
15,382.7672 WTL |
0.0181 |
0.0162 |
0.0200 |
0.0167 |
| 2025-10-17 |
0.0163 |
39,383.5920 WTL |
0.0163 |
0.0126 |
0.0199 |
0.0170 |
| 2025-10-16 |
0.0158 |
45,646.7292 WTL |
0.0158 |
0.0120 |
0.0195 |
0.0168 |
| 2025-10-15 |
0.0180 |
3,461.4787 WTL |
0.0180 |
0.0165 |
0.0195 |
0.0185 |
| 2025-10-14 |
0.0150 |
14.1463 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-13 |
0.0153 |
8,967.5679 WTL |
0.0153 |
0.0140 |
0.0165 |
0.0140 |
| 2025-10-12 |
0.0144 |
55.0123 WTL |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2025-10-11 |
0.0150 |
21.2430 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-10 |
0.0156 |
7,951.0195 WTL |
0.0156 |
0.0150 |
0.0163 |
0.0150 |
| 2025-10-09 |
0.0149 |
7,403.7354 WTL |
0.0149 |
0.0135 |
0.0163 |
0.0150 |
| 2025-10-07 |
0.0175 |
22,708.2579 WTL |
0.0175 |
0.0150 |
0.0200 |
0.0163 |
| 2025-10-06 |
0.0176 |
9,133.5572 WTL |
0.0176 |
0.0158 |
0.0195 |
0.0158 |
| 2025-10-05 |
0.0161 |
6,350.0000 WTL |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2025-10-04 |
0.0161 |
0.0000 WTL |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2025-10-03 |
0.0161 |
0.0000 WTL |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2025-10-02 |
0.0161 |
0.0000 WTL |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2025-10-01 |
0.0163 |
710.7249 WTL |
0.0163 |
0.0158 |
0.0168 |
0.0158 |
| 2025-09-30 |
0.0169 |
6,589.0194 WTL |
0.0169 |
0.0158 |
0.0180 |
0.0168 |
| 2025-09-29 |
0.0155 |
15,202.2007 WTL |
0.0155 |
0.0138 |
0.0172 |
0.0158 |
| 2025-09-28 |
0.0132 |
18,216.7445 WTL |
0.0132 |
0.0093 |
0.0172 |
0.0150 |
| 2025-09-27 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-09-26 |
0.0096 |
0.0000 WTL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-25 |
0.0096 |
0.0000 WTL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-24 |
0.0096 |
0.0000 WTL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-23 |
0.0096 |
10.6665 WTL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-22 |
0.0101 |
75.0192 WTL |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-09-21 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-20 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-19 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-18 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-17 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-16 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-15 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-09-14 |
0.0103 |
1,938.3426 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-13 |
0.0103 |
1,938.3426 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-12 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-11 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-10 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-09 |
0.0103 |
8,262.4488 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-08 |
0.0103 |
77,422.3331 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-07 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-06 |
0.0103 |
9.7873 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |