Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0199 |
131.4260 WTL |
0.0199 |
0.0197 |
0.0202 |
0.0202 |
| 2025-12-23 |
0.0199 |
2,758.5472 WTL |
0.0199 |
0.0197 |
0.0202 |
0.0197 |
| 2025-12-22 |
0.0197 |
2,058.2406 WTL |
0.0197 |
0.0192 |
0.0202 |
0.0202 |
| 2025-12-21 |
0.0196 |
196.5771 WTL |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2025-12-20 |
0.0196 |
302.0652 WTL |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2025-12-19 |
0.0197 |
1,255.6840 WTL |
0.0197 |
0.0194 |
0.0200 |
0.0196 |
| 2025-12-18 |
0.0185 |
15,258.4838 WTL |
0.0185 |
0.0170 |
0.0200 |
0.0195 |
| 2025-12-17 |
0.0185 |
8,094.3989 WTL |
0.0185 |
0.0170 |
0.0200 |
0.0174 |
| 2025-12-15 |
0.0198 |
848.7329 WTL |
0.0198 |
0.0195 |
0.0200 |
0.0195 |
| 2025-12-14 |
0.0181 |
23,831.4216 WTL |
0.0181 |
0.0162 |
0.0200 |
0.0180 |
| 2025-12-13 |
0.0183 |
24,203.2205 WTL |
0.0183 |
0.0170 |
0.0195 |
0.0188 |
| 2025-12-12 |
0.0173 |
41,899.6476 WTL |
0.0173 |
0.0150 |
0.0195 |
0.0180 |
| 2025-12-11 |
0.0172 |
153,423.3515 WTL |
0.0172 |
0.0149 |
0.0195 |
0.0180 |
| 2025-12-10 |
0.0150 |
154,368.3337 WTL |
0.0150 |
0.0100 |
0.0200 |
0.0160 |
| 2025-12-09 |
0.0095 |
6,079.9490 WTL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-12-08 |
0.0100 |
52.9199 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-07 |
0.0101 |
75.2864 WTL |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-12-06 |
0.0101 |
21.7711 WTL |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-12-05 |
0.0103 |
19.4432 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-12-04 |
0.0103 |
19.4432 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-12-03 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-02 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-01 |
0.0102 |
30.3823 WTL |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2025-11-30 |
0.0104 |
0.0000 WTL |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-11-29 |
0.0104 |
2,777.3920 WTL |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-11-28 |
0.0103 |
20.5472 WTL |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2025-11-27 |
0.0104 |
57.5481 WTL |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2025-11-26 |
0.0107 |
78.6116 WTL |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2025-11-25 |
0.0109 |
317.2733 WTL |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2025-11-24 |
0.0109 |
209.9251 WTL |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2025-11-23 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-11-22 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-11-21 |
0.0113 |
469.5730 WTL |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2025-11-20 |
0.0115 |
34.7582 WTL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-11-19 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-18 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-17 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-16 |
0.0114 |
9.9615 WTL |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2025-11-15 |
0.0115 |
127.3000 WTL |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2025-11-14 |
0.0116 |
35.1531 WTL |
0.0116 |
0.0115 |
0.0118 |
0.0115 |
| 2025-11-12 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-11-11 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-11-10 |
0.0120 |
30.1480 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-11-09 |
0.0120 |
19.9535 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-11-08 |
0.0119 |
0.0000 WTL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-07 |
0.0119 |
4,253.9611 WTL |
0.0119 |
0.0118 |
0.0120 |
0.0119 |
| 2025-11-06 |
0.0119 |
40.8786 WTL |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2025-11-05 |
0.0123 |
874.4328 WTL |
0.0123 |
0.0118 |
0.0127 |
0.0118 |
| 2025-11-04 |
0.0123 |
890.6954 WTL |
0.0123 |
0.0118 |
0.0127 |
0.0118 |
| 2025-11-03 |
0.0127 |
11.4344 WTL |
0.0127 |
0.0127 |
0.0127 |
0.0127 |