Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0109 |
18.5466 WTL |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2025-07-17 |
0.0108 |
13.5568 WTL |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2025-07-16 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-15 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-14 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-13 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-12 |
0.0106 |
20.5063 WTL |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2025-07-11 |
0.0105 |
12.6963 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-10 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-07-09 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-07-08 |
0.0103 |
12.8532 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-07-07 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-06 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-05 |
0.0105 |
12.6589 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-04 |
0.0102 |
16.9202 WTL |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2025-07-03 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-02 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-01 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-30 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-29 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-28 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-27 |
0.0100 |
10.5848 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-26 |
0.0102 |
14.1037 WTL |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2025-06-25 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-06-24 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-06-23 |
0.0103 |
11.4948 WTL |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2025-06-22 |
0.0106 |
153.8774 WTL |
0.0106 |
0.0103 |
0.0109 |
0.0103 |
| 2025-06-21 |
0.0109 |
0.0000 WTL |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-06-20 |
0.0109 |
9.9666 WTL |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-06-19 |
0.0110 |
19.2236 WTL |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2025-06-18 |
0.0111 |
316.0139 WTL |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2025-06-16 |
0.0116 |
508.9062 WTL |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2025-06-15 |
0.0141 |
23,222.0860 WTL |
0.0141 |
0.0102 |
0.0180 |
0.0116 |
| 2025-06-14 |
0.0091 |
165.1740 WTL |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2025-06-13 |
0.0092 |
1,382.8546 WTL |
0.0092 |
0.0084 |
0.0100 |
0.0088 |
| 2025-06-12 |
0.0091 |
11,273.6032 WTL |
0.0091 |
0.0082 |
0.0100 |
0.0084 |
| 2025-06-11 |
0.0091 |
5,616.9442 WTL |
0.0091 |
0.0081 |
0.0100 |
0.0082 |
| 2025-06-10 |
0.0108 |
16,942.1046 WTL |
0.0108 |
0.0081 |
0.0135 |
0.0082 |
| 2025-06-09 |
0.0091 |
15,547.2991 WTL |
0.0091 |
0.0081 |
0.0100 |
0.0085 |
| 2025-06-08 |
0.0090 |
1,532.6464 WTL |
0.0090 |
0.0080 |
0.0100 |
0.0084 |
| 2025-06-07 |
0.0086 |
2,138.9363 WTL |
0.0086 |
0.0078 |
0.0093 |
0.0081 |
| 2025-06-06 |
0.0088 |
3,067.2076 WTL |
0.0088 |
0.0082 |
0.0093 |
0.0082 |
| 2025-06-05 |
0.0091 |
381.7624 WTL |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2025-06-04 |
0.0092 |
238.5706 WTL |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2025-06-03 |
0.0092 |
183.3306 WTL |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2025-06-02 |
0.0084 |
928.9536 WTL |
0.0084 |
0.0075 |
0.0093 |
0.0091 |
| 2025-06-01 |
0.0083 |
1,653.4042 WTL |
0.0083 |
0.0066 |
0.0100 |
0.0074 |
| 2025-05-31 |
0.0063 |
903.4114 WTL |
0.0063 |
0.0052 |
0.0074 |
0.0052 |
| 2025-05-30 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-29 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |