Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0130 |
19.7465 WTL |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2025-02-18 |
0.0128 |
140.5967 WTL |
0.0128 |
0.0125 |
0.0131 |
0.0129 |
| 2025-02-17 |
0.0127 |
83.9868 WTL |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2025-02-16 |
0.0127 |
11.7809 WTL |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-15 |
0.0130 |
1,692.2109 WTL |
0.0130 |
0.0125 |
0.0134 |
0.0125 |
| 2025-02-14 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-02-13 |
0.0137 |
4,478.0125 WTL |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2025-02-12 |
0.0133 |
6,233.9308 WTL |
0.0133 |
0.0126 |
0.0140 |
0.0140 |
| 2025-02-11 |
0.0126 |
631.7346 WTL |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-10 |
0.0126 |
24.2444 WTL |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-09 |
0.0124 |
0.0000 WTL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-02-08 |
0.0125 |
59.2103 WTL |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-02-07 |
0.0126 |
36.1564 WTL |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-06 |
0.0125 |
609.4113 WTL |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-05 |
0.0125 |
0.0000 WTL |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-04 |
0.0125 |
0.0000 WTL |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-03 |
0.0130 |
187.5259 WTL |
0.0130 |
0.0125 |
0.0134 |
0.0125 |
| 2025-02-02 |
0.0134 |
12.1270 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-02-01 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-01-31 |
0.0136 |
1,387.3216 WTL |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2025-01-30 |
0.0135 |
5,608.8332 WTL |
0.0135 |
0.0130 |
0.0140 |
0.0139 |
| 2025-01-29 |
0.0135 |
1,721.3304 WTL |
0.0135 |
0.0130 |
0.0140 |
0.0139 |
| 2025-01-28 |
0.0145 |
3,517.0452 WTL |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2025-01-27 |
0.0150 |
38,333.6535 WTL |
0.0150 |
0.0120 |
0.0180 |
0.0150 |
| 2025-01-26 |
0.0161 |
3,237.6866 WTL |
0.0161 |
0.0142 |
0.0180 |
0.0164 |
| 2025-01-25 |
0.0172 |
345,680.2306 WTL |
0.0172 |
0.0070 |
0.0274 |
0.0142 |
| 2025-01-24 |
0.0274 |
3.6805 WTL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-01-23 |
0.0275 |
0.0000 WTL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-22 |
0.0277 |
49.1129 WTL |
0.0277 |
0.0275 |
0.0278 |
0.0275 |
| 2025-01-21 |
0.0286 |
149.5181 WTL |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2025-01-20 |
0.0300 |
42,973.3607 WTL |
0.0300 |
0.0279 |
0.0320 |
0.0295 |
| 2025-01-19 |
0.0320 |
3,119.6980 WTL |
0.0320 |
0.0308 |
0.0333 |
0.0308 |
| 2025-01-18 |
0.0332 |
1,091.2472 WTL |
0.0332 |
0.0328 |
0.0335 |
0.0328 |
| 2025-01-16 |
0.0335 |
1,921.4941 WTL |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-01-15 |
0.0343 |
0.0000 WTL |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-01-14 |
0.0360 |
2.8589 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-13 |
0.0355 |
0.0000 WTL |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-01-12 |
0.0358 |
27.9956 WTL |
0.0358 |
0.0355 |
0.0360 |
0.0355 |
| 2025-01-11 |
0.0360 |
0.0361 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-10 |
0.0360 |
0.0000 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-09 |
0.0360 |
2.8541 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-08 |
0.0361 |
1,339.0370 WTL |
0.0361 |
0.0347 |
0.0375 |
0.0347 |
| 2025-01-07 |
0.0389 |
5.2956 WTL |
0.0389 |
0.0387 |
0.0390 |
0.0387 |
| 2025-01-06 |
0.0392 |
2,629.6464 WTL |
0.0392 |
0.0390 |
0.0395 |
0.0395 |
| 2025-01-05 |
0.0390 |
2,541.0056 WTL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-04 |
0.0390 |
43.6859 WTL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-03 |
0.0389 |
0.0000 WTL |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2025-01-02 |
0.0389 |
0.0000 WTL |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2025-01-01 |
0.0382 |
48.3771 WTL |
0.0382 |
0.0375 |
0.0389 |
0.0389 |
| 2024-12-31 |
0.0380 |
0.0000 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |