Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-20 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-19 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-18 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-17 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-16 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-15 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-14 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-13 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-12 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-11 |
1.6000 |
1.2733 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-10 |
1.5050 |
20.9062 WTL |
1.5050 |
1.4100 |
1.6000 |
1.4100 |
| 2019-03-09 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-08 |
1.6000 |
10.4780 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-07 |
1.6000 |
0.0000 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-06 |
1.6000 |
22.7252 WTL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-05 |
2.2495 |
889.0731 WTL |
2.2495 |
1.6000 |
2.8990 |
2.0000 |
| 2019-03-04 |
45.6550 |
1,367.0222 WTL |
45.6550 |
1.4100 |
89.9000 |
2.8990 |
| 2019-03-03 |
50.1500 |
264.4094 WTL |
50.1500 |
1.3000 |
99.0000 |
1.4100 |
| 2019-03-02 |
1.3000 |
0.0000 WTL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-01 |
1.3000 |
96.8501 WTL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-28 |
2.7687 |
0.0000 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-27 |
2.7687 |
0.0000 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-26 |
2.7687 |
0.0000 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-25 |
2.7687 |
0.0000 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-24 |
2.7687 |
0.0000 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-23 |
2.7687 |
0.0361 WTL |
2.7687 |
2.7687 |
2.7687 |
2.7687 |
| 2019-02-22 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-21 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-20 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-19 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-18 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-17 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-16 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-15 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-14 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-13 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-12 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-11 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-10 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-09 |
2.6798 |
0.0000 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-08 |
2.6798 |
0.0380 WTL |
2.6798 |
2.6798 |
2.6798 |
2.6798 |
| 2019-02-07 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-06 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-05 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-04 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-03 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-02 |
3.2020 |
0.0000 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |
| 2019-02-01 |
3.2020 |
0.0312 WTL |
3.2020 |
3.2020 |
3.2020 |
3.2020 |