Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0103 |
1,938.3426 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-13 |
0.0103 |
1,938.3426 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-12 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-11 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-10 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-09 |
0.0103 |
8,262.4488 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-08 |
0.0103 |
77,422.3331 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-07 |
0.0103 |
0.0000 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-06 |
0.0103 |
9.7873 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-05 |
0.0103 |
20.4669 WTL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-09-04 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-09-03 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-09-02 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-09-01 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-08-31 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-08-30 |
0.0105 |
0.0000 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-08-29 |
0.0105 |
9.8766 WTL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-08-28 |
0.0109 |
21,315.9394 WTL |
0.0109 |
0.0096 |
0.0122 |
0.0103 |
| 2025-08-27 |
0.0122 |
0.0000 WTL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-08-26 |
0.0123 |
8.5664 WTL |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-08-25 |
0.0128 |
7.9832 WTL |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-08-24 |
0.0128 |
0.0000 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-08-23 |
0.0128 |
0.0000 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-08-22 |
0.0128 |
7.9805 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-08-21 |
0.0130 |
0.0000 WTL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-20 |
0.0130 |
0.0000 WTL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-19 |
0.0130 |
97.8887 WTL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-18 |
0.0130 |
336.2537 WTL |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2025-08-17 |
0.0126 |
0.0000 WTL |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-08-16 |
0.0127 |
13.3365 WTL |
0.0127 |
0.0126 |
0.0128 |
0.0126 |
| 2025-08-15 |
0.0124 |
650.1968 WTL |
0.0124 |
0.0120 |
0.0127 |
0.0127 |
| 2025-08-14 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-08-12 |
0.0118 |
0.0000 WTL |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-08-11 |
0.0118 |
0.0000 WTL |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-08-10 |
0.0118 |
0.0000 WTL |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-08-09 |
0.0117 |
40.6691 WTL |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2025-08-08 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-07 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-06 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-05 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-04 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-03 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-02 |
0.0112 |
0.0000 WTL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-08-01 |
0.0113 |
9.5430 WTL |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2025-07-31 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-07-30 |
0.0115 |
27.5146 WTL |
0.0115 |
0.0113 |
0.0116 |
0.0113 |
| 2025-07-29 |
0.0118 |
0.0000 WTL |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-07-28 |
0.0118 |
9.1161 WTL |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-07-27 |
0.0118 |
154.5313 WTL |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2025-07-26 |
0.0116 |
11.9017 WTL |
0.0116 |
0.0115 |
0.0116 |
0.0116 |