Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0077 |
12,887.6629 WTL |
0.0077 |
0.0053 |
0.0100 |
0.0073 |
| 2024-01-19 |
0.0067 |
210,362.9014 WTL |
0.0067 |
0.0035 |
0.0100 |
0.0070 |
| 2024-01-18 |
0.0053 |
1,293.0358 WTL |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-17 |
0.0053 |
0.0000 WTL |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-16 |
0.0054 |
59.9204 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-15 |
0.0054 |
266.4781 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0055 |
1,343.0555 WTL |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-01-13 |
0.0057 |
894.0140 WTL |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-12 |
0.0057 |
0.0000 WTL |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-11 |
0.0057 |
0.0000 WTL |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-10 |
0.0058 |
71.2258 WTL |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-01-09 |
0.0058 |
59.1532 WTL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-08 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-07 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-06 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-05 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-04 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-03 |
0.0060 |
0.0000 WTL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-02 |
0.0060 |
40.1804 WTL |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-01-01 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-31 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-30 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-29 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-28 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-27 |
0.0058 |
241.0823 WTL |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2023-12-26 |
0.0055 |
76.5104 WTL |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-12-25 |
0.0054 |
76.0516 WTL |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2023-12-24 |
0.0054 |
40.5020 WTL |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2023-12-23 |
0.0053 |
247.3879 WTL |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-12-22 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-21 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-20 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-19 |
0.0051 |
135.0486 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-18 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-17 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-16 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-15 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-14 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-13 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-12 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-11 |
0.0052 |
0.0000 WTL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-10 |
0.0055 |
74,321.6340 WTL |
0.0055 |
0.0027 |
0.0082 |
0.0052 |
| 2023-12-09 |
0.0055 |
47,744.7570 WTL |
0.0055 |
0.0027 |
0.0083 |
0.0048 |
| 2023-12-08 |
0.0082 |
0.0000 WTL |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-07 |
0.0082 |
54.0477 WTL |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-12-06 |
0.0081 |
56.0717 WTL |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2023-12-05 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-04 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-03 |
0.0078 |
33,024.8085 WTL |
0.0078 |
0.0069 |
0.0086 |
0.0079 |
| 2023-12-02 |
0.0069 |
0.0000 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |